2020年（平成32年）の南アフリカランド／円の為替チャートとデータ

TOP＞FXの練習

南アフリカランド／円

2020年にZAR/JPYが大きく動いた出来事として、新型コロナウイルスの感染拡大が挙げられます。このパンデミックにより、世界的な経済不安が高まり、リスク回避の動きが強まりました。また、南アフリカではエネルギー危機が深刻化し、電力不足が経済に影響を与えました。

さらに、南アフリカ準備銀行が政策金利を引き下げた一方で、日本銀行は緩和的な金融政策を維持し、円安が進行しました。これらの要因が複合的に作用し、ZAR/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2020年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2020年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
7.768802165985107

01/02
7.7565999031066895

01/03
7.6992998123168945

01/06
7.529699802398682

01/07
7.619100093841553
7.67
01/08
7.511499881744385
7.62
01/09
7.688199996948242
7.61
01/10
7.692599773406982
7.61
01/13
7.640130043029785
7.63
01/14
7.636300086975098
7.63
01/15
7.616700172424316
7.65
01/16
7.633800029754639
7.64
01/17
7.642475128173828
7.63
01/20
7.606500148773193
7.63
01/21
7.590400218963623
7.62
01/22
7.579792022705078
7.61
01/23
7.646900177001953
7.61
01/24
7.610000133514404
7.61
01/27
7.52370023727417
7.59
01/28
7.46038293838501
7.56
01/29
7.499800205230713
7.55
01/30
7.460936069488525
7.51
01/31
7.377946853637695
7.46
02/03
7.216400146484375
7.4
02/04
7.293600082397461
7.37
7.57
02/05
7.400599956512451
7.35
7.56
02/06
7.438499927520752
7.35
7.54
02/07
7.36870002746582
7.34
7.53
02/10
7.265900135040283
7.35
7.52
02/11
7.329500198364258
7.36
7.51
02/12
7.4131999015808105
7.36
7.51
02/13
7.381100177764893
7.35
7.49
02/14
7.338600158691406
7.35
7.48
02/17
7.367800235748291
7.37
7.47
02/18
7.321599960327148
7.36
7.46
02/19
7.318699836730957
7.35
7.44
02/20
7.416299819946289
7.35
7.43
02/21
7.399499893188477
7.36
7.43
02/24
7.395100116729736
7.37
7.42
02/25
7.324699878692627
7.37
7.41
02/26
7.242000102996826
7.36
7.39
02/27
7.217800140380859
7.32
7.38
02/28
7.07859992980957
7.25
7.35
03/02
6.826900005340576
7.14
7.33
03/03
7.03410005569458
7.08
7.31
03/04
6.940499782562256
7.02
7.29
03/05
7.048799991607666
6.99
7.27
03/06
6.8043999671936035
6.93
7.25
03/09
6.458600044250488
6.86
7.22
03/10
6.417099952697754
6.73
7.18
03/11
6.575500011444092
6.66
7.15
03/12
6.427513122558594
6.54
7.11
03/13
6.309969902038574
6.44
7.07
03/16
6.556099891662598
6.46
7.04
03/17
6.386600017547607
6.45
7
03/18
6.487199783325195
6.43
6.96
03/19
6.331999778747559
6.41
6.92
03/20
6.393199920654297
6.43
6.88
03/23
6.237500190734863
6.37
6.84
03/24
6.235400199890137
6.34
6.79
03/25
6.341899871826172
6.31
6.76
03/26
6.4096999168396
6.32
6.72
03/27
6.28879976272583
6.3
6.67
03/30
5.9934000968933105
6.25
6.61
03/31
6.024400234222412
6.21
6.56
04/01
6.025100231170654
6.15
6.51
04/02
5.8703999519348145
6.04
6.46
04/03
5.838399887084961
5.95
6.41
04/06
5.6402997970581055
5.88
6.36
04/07
5.842400074005127
5.84
6.32
04/08
5.951300144195557
5.83
6.28
04/09
5.976200103759766
5.85
6.23
04/10
6.011499881744385
5.88
6.2
04/13
6.002999782562256
5.96
6.18
04/14
5.9380998611450195
5.98
6.16
04/15
5.847899913787842
5.96
6.13
04/16
5.76170015335083
5.91
6.11
04/17
5.777900218963623
5.87
6.09
04/20
5.71999979019165
5.81
6.05
04/21
5.727200031280518
5.77
6.03
04/22
5.676599979400635
5.73
5.99
04/23
5.672100067138672
5.71
5.97
04/24
5.630300045013428
5.69
5.94
04/27
5.646606922149658
5.67
5.91
04/28
5.700799942016602
5.67
5.89
04/29
5.735400199890137
5.68
5.87
04/30
5.869100093841553
5.72
5.85
05/01
5.779200077056885
5.75
5.83
05/04
5.638999938964844
5.74
5.81
05/05
5.768499851226807
5.76
5.8
05/06
5.757400035858154
5.76
5.79
05/07
5.63700008392334
5.72
5.78
05/08
5.722300052642822
5.7
5.78
05/11
5.83050012588501
5.74
5.78
05/12
5.838200092315674
5.76
5.78
05/13
5.812600135803223
5.77
5.78
05/14
5.777599811553955
5.8
5.77
05/15
5.823500156402588
5.82
5.76
05/18
5.766600131988525
5.8
5.75
05/19
5.848299980163574
5.81
5.75
05/20
5.878600120544434
5.82
5.75
05/21
5.9994001388549805
5.86
5.76
05/22
6.118000030517578
5.92
5.77
05/25
6.130117893218994
5.99
5.79
05/26
6.101099967956543
6.05
5.81
05/27
6.1757001876831055
6.1
5.83
05/28
6.211400032043457
6.15
5.85
05/29
6.148399829864502
6.15
5.87
06/01
6.124300003051758
6.15
5.89
06/02
6.184100151062012
6.17
5.91
06/03
6.340799808502197
6.2
5.93
06/04
6.442699909210205
6.25
5.95
06/05
6.453000068664551
6.31
5.98
06/08
6.537199974060059
6.39
6.02
06/09
6.502999782562256
6.46
6.05
06/10
6.485799789428711
6.48
6.08
06/11
6.471499919891357
6.49
6.11
06/12
6.206500053405762
6.44
6.13
06/15
6.24560022354126
6.38
6.14
06/16
6.2855000495910645
6.34
6.16
06/17
6.242118835449219
6.29
6.18
06/18
6.218400001525879
6.24
6.2
06/19
6.130000114440918
6.22
6.21
06/22
6.137199878692627
6.2
6.22
06/23
6.184100151062012
6.18
6.24
06/24
6.186299800872803
6.17
6.25
06/25
6.141300201416016
6.16
6.26
06/26
6.241399765014648
6.18
6.26
06/29
6.184899806976318
6.19
6.26
06/30
6.2322998046875
6.2
6.27
07/01
6.223999977111816
6.2
6.27
07/02
6.294300079345703
6.24
6.27
07/03
6.326099872589111
6.25
6.28
07/06
6.301300048828125
6.28
6.29
07/07
6.3196001052856445
6.29
6.29
07/08
6.264699935913086
6.3
6.29
07/09
6.333600044250488
6.31
6.29
07/10
6.362400054931641
6.32
6.28
07/13
6.357800006866455
6.33
6.28
07/14
6.373600006103516
6.34
6.27
07/15
6.41510009765625
6.37
6.27
07/16
6.444424152374268
6.39
6.27
07/17
6.40663480758667
6.4
6.27
07/20
6.420300006866455
6.41
6.28
07/21
6.447700023651123
6.43
6.29
07/22
6.505099773406982
6.44
6.3
07/23
6.5
6.46
6.31
07/24
6.41540002822876
6.46
6.32
07/27
6.354000091552734
6.44
6.33
07/28
6.414599895477295
6.44
6.34
07/29
6.366799831390381
6.41
6.35
07/30
6.342700004577637
6.38
6.35
07/31
6.253200054168701
6.35
6.35
08/03
6.208399772644043
6.32
6.36
08/04
6.162899971008301
6.27
6.35
08/05
6.0833001136779785
6.21
6.35
08/06
6.0903000831604
6.16
6.34
08/07
6.054100036621094
6.12
6.33
08/10
5.988100051879883
6.08
6.32
08/11
5.9847002029418945
6.04
6.3
08/12
6.082499980926514
6.04
6.29
08/13
6.115600109100342
6.05
6.29
08/14
6.1381001472473145
6.06
6.28
08/17
6.133900165557861
6.09
6.27
08/18
6.05109977722168
6.1
6.26
08/19
6.077300071716309
6.1
6.24
08/20
6.1407999992370605
6.11
6.23
08/21
6.124499797821045
6.11
6.22
08/24
6.174099922180176
6.11
6.21
08/25
6.246799945831299
6.15
6.2
08/26
6.325479030609131
6.2
6.19
08/27
6.276199817657471
6.23
6.18
08/28
6.253200054168701
6.26
6.18
08/31
6.365600109100342
6.29
6.18
09/01
6.251699924468994
6.29
6.17
09/02
6.365200042724609
6.3
6.17
09/03
6.313499927520752
6.31
6.17
09/04
6.328455924987793
6.32
6.17
09/07
6.394338130950928
6.33
6.18
09/08
6.358500003814697
6.35
6.19
09/09
6.235499858856201
6.33
6.19
09/10
6.389999866485596
6.34
6.21
09/11
6.282400131225586
6.33
6.22
09/14
6.336599826812744
6.32
6.23
09/15
6.343599796295166
6.32
6.24
09/16
6.40749979019165
6.35
6.26
09/17
6.438499927520752
6.36
6.27
09/18
6.474400043487549
6.4
6.28
09/21
6.414899826049805
6.42
6.29
09/22
6.235400199890137
6.39
6.3
09/23
6.256700038909912
6.36
6.31
09/24
6.14709997177124
6.31
6.31
09/25
6.223999977111816
6.26
6.31
09/28
6.1620001792907715
6.21
6.31
09/29
6.189499855041504
6.2
6.31
09/30
6.2378997802734375
6.19
6.31
10/01
6.288700103759766
6.22
6.31
10/02
6.358500003814697
6.25
6.31
10/05
6.4029998779296875
6.3
6.31
10/06
6.382400035858154
6.33
6.32
10/07
6.312699794769287
6.35
6.32
10/08
6.370299816131592
6.37
6.32
10/09
6.393099784851074
6.37
6.32
10/12
6.398399829864502
6.37
6.32
10/13
6.379954814910889
6.37
6.32
10/14
6.401100158691406
6.39
6.33
10/15
6.35841178894043
6.39
6.33
10/16
6.323299884796143
6.37
6.33
10/19
6.3796000480651855
6.37
6.33
10/20
6.381518840789795
6.37
6.33
10/21
6.404399871826172
6.37
6.33
10/22
6.4028000831604
6.38
6.33
10/23
6.468800067901611
6.41
6.33
10/26
6.450799942016602
6.42
6.33
10/27
6.466400146484375
6.44
6.34
10/28
6.451600074768066
6.45
6.35
10/29
6.368299961090088
6.44
6.36
10/30
6.382800102233887
6.42
6.36
11/02
6.4232001304626465
6.42
6.38
11/03
6.461599826812744
6.42
6.39
11/04
6.518799781799316
6.43
6.4
11/05
6.579699993133545
6.47
6.41
11/06
6.589399814605713
6.51
6.42
11/09
6.61329984664917
6.55
6.43
11/10
6.828400135040283
6.63
6.44
11/11
6.730500221252441
6.67
6.46
11/12
6.741700172424316
6.7
6.48
11/13
6.71589994430542
6.73
6.49
11/16
6.7418060302734375
6.75
6.5
11/17
6.823599815368652
6.75
6.52
11/18
6.773900032043457
6.76
6.54
11/19
6.718999862670898
6.75
6.55
11/20
6.725100040435791
6.76
6.57
11/23
6.725800037384033
6.75
6.58
11/24
6.793932914733887
6.75
6.6
11/25
6.877200126647949
6.77
6.61
11/26
6.89139986038208
6.8
6.63
11/27
6.847599983215332
6.83
6.65
11/30
6.827600002288818
6.85
6.66
12/01
6.7530999183654785
6.84
6.68
12/02
6.839000225067139
6.83
6.69
12/03
6.829800128936768
6.82
6.71
12/04
6.827400207519531
6.82
6.73
12/07
6.8480000495910645
6.82
6.74
12/08
6.849999904632568
6.84
6.76
12/09
6.9408369064331055
6.86
6.78
12/10
6.960999965667725
6.89
6.79
12/11
6.93179988861084
6.91
6.81
12/14
6.890600204467773
6.91
6.82
12/15
6.919000148773193
6.93
6.82
12/16
6.95989990234375
6.93
6.83
12/17
6.979700088500977
6.94
6.84
12/18
7.0406999588012695
6.96
6.85
12/21
7.025899887084961
6.99
6.86
12/22
7.073800086975098
7.02
6.87
12/23
7.048299789428711
7.03
6.89
12/24
7.092100143432617
7.06
6.9
12/25
7.0970587730407715
7.07
6.91
12/28
7.065100193023682
7.08
6.93
12/29
7.086100101470947
7.08
6.94
12/30
7.032700061798096
7.07
6.95
12/31
7.038899898529053
7.06
6.95

Copyright (c) 2014 All Rights Reserved.