2021年（平成33年）の南アフリカランド／円の為替チャートとデータ
2021年にZAR/JPYが大きく動いた出来事として、南アフリカ準備銀行が利上げを開始したことが挙げられます。この政策変更は、インフレ率の上昇や経済回復を背景に実施され、ランドの価値を押し上げました。また、日本銀行が緩和的な金融政策を維持したことで、円安が進行し、通貨市場に影響を与えました。
さらに、南アフリカの電力不足や鉱物資源価格の変動がランドの価値に影響を及ぼしました。これらの要因が複合的に作用し、ZAR/JPYの動きに影響を与えました。
１時間足、５分足、１分足の練習はこちらから。
2021年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2021年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
7.0574049949646
7.0574049949646
01/04
7.042900085449219
7.042900085449219
01/05
7.006400108337402
7.006400108337402
01/06
6.843999862670898
6.843999862670898
01/07
6.831699848175049
6.96
6.831699848175049
6.96
01/08
6.71019983291626
6.89
6.71019983291626
6.89
01/11
6.797500133514404
6.84
6.797500133514404
6.84
01/12
6.69290018081665
6.78
6.69290018081665
6.78
01/13
6.818900108337402
6.77
6.818900108337402
6.77
01/14
6.795599937438965
6.76
6.795599937438965
6.76
01/15
6.875800132751465
6.8
6.875800132751465
6.8
01/18
6.820899963378906
6.8
6.820899963378906
6.8
01/19
6.827300071716309
6.83
6.827300071716309
6.83
01/20
6.927999973297119
6.85
6.927999973297119
6.85
01/21
6.94290018081665
6.88
6.94290018081665
6.88
01/22
6.903800010681152
6.88
6.903800010681152
6.88
01/25
6.8540730476379395
6.89
6.8540730476379395
6.89
01/26
6.811299800872803
6.89
6.811299800872803
6.89
01/27
6.865600109100342
6.88
6.865600109100342
6.88
01/28
6.809599876403809
6.85
6.809599876403809
6.85
01/29
6.8557000160217285
6.84
6.8557000160217285
6.84
02/01
6.8902997970581055
6.85
6.8902997970581055
6.85
02/02
6.961299896240234
6.88
6.961299896240234
6.88
02/03
7.0183000564575195
6.91
7.0183000564575195
6.91
02/04
7.023099899291992
6.95
6.88
7.023099899291992
6.95
6.88
02/05
7.036600112915039
6.99
6.88
7.036600112915039
6.99
6.88
02/08
7.061600208282471
7.02
6.88
7.061600208282471
7.02
6.88
02/09
7.0742998123168945
7.04
6.88
7.0742998123168945
7.04
6.88
02/10
7.099999904632568
7.06
6.89
7.099999904632568
7.06
6.89
02/11
7.0883002281188965
7.07
6.9
7.0883002281188965
7.07
6.9
02/12
7.15910005569458
7.1
6.92
7.15910005569458
7.1
6.92
02/15
7.219699859619141
7.13
6.94
7.219699859619141
7.13
6.94
02/16
7.290500164031982
7.17
6.96
7.290500164031982
7.17
6.96
02/17
7.224781036376953
7.2
6.98
7.224781036376953
7.2
6.98
02/18
7.231200218200684
7.23
6.99
7.231200218200684
7.23
6.99
02/19
7.238699913024902
7.24
7.01
7.238699913024902
7.24
7.01
02/22
7.186351776123047
7.23
7.02
7.186351776123047
7.23
7.02
02/23
7.152756214141846
7.21
7.04
7.152756214141846
7.21
7.04
02/24
7.233019828796387
7.21
7.05
7.233019828796387
7.21
7.05
02/25
7.306530952453613
7.22
7.06
7.306530952453613
7.22
7.06
02/26
7.073699951171875
7.19
7.07
7.073699951171875
7.19
7.07
03/01
7.071499824523926
7.17
7.08
7.071499824523926
7.17
7.08
03/02
7.116600036621094
7.16
7.09
7.116600036621094
7.16
7.09
03/03
7.14300012588501
7.14
7.1
7.14300012588501
7.14
7.1
03/04
7.0894999504089355
7.1
7.11
7.0894999504089355
7.1
7.11
03/05
7.053699970245361
7.09
7.12
7.053699970245361
7.09
7.12
03/08
7.076900005340576
7.1
7.13
7.076900005340576
7.1
7.13
03/09
7.011899948120117
7.08
7.13
7.011899948120117
7.08
7.13
03/10
7.094799995422363
7.07
7.13
7.094799995422363
7.07
7.13
03/11
7.190999984741211
7.09
7.14
7.190999984741211
7.09
7.14
03/12
7.31807279586792
7.14
7.15
7.31807279586792
7.14
7.15
03/15
7.30164909362793
7.18
7.16
7.30164909362793
7.18
7.16
03/16
7.34192419052124
7.25
7.17
7.34192419052124
7.25
7.17
03/17
7.326700210571289
7.3
7.18
7.326700210571289
7.3
7.18
03/18
7.431300163269043
7.34
7.2
7.431300163269043
7.34
7.2
03/19
7.38730001449585
7.36
7.2
7.38730001449585
7.36
7.2
03/22
7.332499980926514
7.36
7.21
7.332499980926514
7.36
7.21
03/23
7.380899906158447
7.37
7.21
7.380899906158447
7.37
7.21
03/24
7.279399871826172
7.36
7.21
7.279399871826172
7.36
7.21
03/25
7.272500038146973
7.33
7.22
7.272500038146973
7.33
7.22
03/26
7.274700164794922
7.31
7.22
7.274700164794922
7.31
7.22
03/29
7.322961807250977
7.31
7.22
7.322961807250977
7.31
7.22
03/30
7.360552787780762
7.3
7.23
7.360552787780762
7.3
7.23
03/31
7.3933000564575195
7.32
7.24
7.3933000564575195
7.32
7.24
04/01
7.48799991607666
7.37
7.25
7.48799991607666
7.37
7.25
04/02
7.551700115203857
7.42
7.26
7.551700115203857
7.42
7.26
04/05
7.553999900817871
7.47
7.28
7.553999900817871
7.47
7.28
04/06
7.568399906158447
7.51
7.3
7.568399906158447
7.51
7.3
04/07
7.5559000968933105
7.54
7.32
7.5559000968933105
7.54
7.32
04/08
7.533599853515625
7.55
7.34
7.533599853515625
7.55
7.34
04/09
7.526700019836426
7.55
7.36
7.526700019836426
7.55
7.36
04/12
7.518799781799316
7.54
7.37
7.518799781799316
7.54
7.37
04/13
7.502099990844727
7.53
7.39
7.502099990844727
7.53
7.39
04/14
7.505799770355225
7.52
7.41
7.505799770355225
7.52
7.41
04/15
7.559800148010254
7.52
7.42
7.559800148010254
7.52
7.42
04/16
7.668000221252441
7.55
7.44
7.668000221252441
7.55
7.44
04/19
7.595099925994873
7.57
7.45
7.595099925994873
7.57
7.45
04/20
7.60129976272583
7.59
7.46
7.60129976272583
7.59
7.46
04/21
7.558300018310547
7.6
7.47
7.558300018310547
7.6
7.47
04/22
7.580999851226807
7.6
7.47
7.580999851226807
7.6
7.47
04/23
7.53980016708374
7.58
7.48
7.53980016708374
7.58
7.48
04/26
7.550000190734863
7.57
7.49
7.550000190734863
7.57
7.49
04/27
7.574100017547607
7.56
7.5
7.574100017547607
7.56
7.5
04/28
7.56279993057251
7.56
7.51
7.56279993057251
7.56
7.51
04/29
7.622200012207031
7.57
7.52
7.622200012207031
7.57
7.52
04/30
7.614299774169922
7.58
7.54
7.614299774169922
7.58
7.54
05/03
7.542399883270264
7.58
7.55
7.542399883270264
7.58
7.55
05/04
7.568699836730957
7.58
7.55
7.568699836730957
7.58
7.55
05/05
7.552999973297119
7.58
7.56
7.552999973297119
7.58
7.56
05/06
7.603899955749512
7.58
7.56
7.603899955749512
7.58
7.56
05/07
7.678400039672852
7.59
7.57
7.678400039672852
7.59
7.57
05/10
7.718100070953369
7.62
7.58
7.718100070953369
7.62
7.58
05/11
7.746399879455566
7.66
7.58
7.746399879455566
7.66
7.58
05/12
7.768099784851074
7.7
7.59
7.768099784851074
7.7
7.59
05/13
7.762499809265137
7.73
7.6
7.762499809265137
7.73
7.6
05/14
7.7399001121521
7.75
7.61
7.7399001121521
7.75
7.61
05/17
7.734300136566162
7.75
7.62
7.734300136566162
7.75
7.62
05/18
7.7453999519348145
7.75
7.63
7.7453999519348145
7.75
7.63
05/19
7.764999866485596
7.75
7.64
7.764999866485596
7.75
7.64
05/20
7.742499828338623
7.75
7.65
7.742499828338623
7.75
7.65
05/21
7.779600143432617
7.75
7.65
7.779600143432617
7.75
7.65
05/24
7.799799919128418
7.77
7.66
7.799799919128418
7.77
7.66
05/25
7.8125
7.78
7.67
7.8125
7.78
7.67
05/26
7.838399887084961
7.79
7.68
7.838399887084961
7.79
7.68
05/27
7.928299903869629
7.83
7.69
7.928299903869629
7.83
7.69
05/28
7.977099895477295
7.87
7.71
7.977099895477295
7.87
7.71
05/31
7.971199989318848
7.91
7.73
7.971199989318848
7.91
7.73
06/01
7.976500034332275
7.94
7.74
7.976500034332275
7.94
7.74
06/02
7.95359992980957
7.96
7.76
7.95359992980957
7.96
7.76
06/03
8.104000091552734
8
7.78
8.104000091552734
8
7.78
06/04
8.089900016784668
8.02
7.8
8.089900016784668
8.02
7.8
06/07
8.162199974060059
8.06
7.82
8.162199974060059
8.06
7.82
06/08
8.074623107910156
8.08
7.84
8.074623107910156
8.08
7.84
06/09
8.062399864196777
8.1
7.86
8.062399864196777
8.1
7.86
06/10
7.977099895477295
8.07
7.88
7.977099895477295
8.07
7.88
06/11
8.043399810791016
8.06
7.89
8.043399810791016
8.06
7.89
06/14
7.991600036621094
8.03
7.9
7.991600036621094
8.03
7.9
06/15
7.982500076293945
8.01
7.91
7.982500076293945
8.01
7.91
06/16
7.985400199890137
8
7.92
7.985400199890137
8
7.92
06/17
7.893899917602539
7.98
7.93
7.893899917602539
7.98
7.93
06/18
7.819799900054932
7.93
7.93
7.819799900054932
7.93
7.93
06/21
7.682499885559082
7.87
7.93
7.682499885559082
7.87
7.93
06/22
7.758900165557861
7.83
7.93
7.758900165557861
7.83
7.93
06/23
7.756199836730957
7.78
7.93
7.756199836730957
7.78
7.93
06/24
7.798999786376953
7.76
7.93
7.798999786376953
7.76
7.93
06/25
7.80079984664917
7.76
7.93
7.80079984664917
7.76
7.93
06/28
7.8256001472473145
7.79
7.93
7.8256001472473145
7.79
7.93
06/29
7.7469000816345215
7.79
7.93
7.7469000816345215
7.79
7.93
06/30
7.684000015258789
7.77
7.92
7.684000015258789
7.77
7.92
07/01
7.766300201416016
7.76
7.92
7.766300201416016
7.76
7.92
07/02
7.697299957275391
7.74
7.9
7.697299957275391
7.74
7.9
07/05
7.788000106811523
7.74
7.9
7.788000106811523
7.74
7.9
07/06
7.760000228881836
7.74
7.89
7.760000228881836
7.74
7.89
07/07
7.677599906921387
7.74
7.88
7.677599906921387
7.74
7.88
07/08
7.716800212860107
7.73
7.86
7.716800212860107
7.73
7.86
07/09
7.652900218963623
7.72
7.84
7.652900218963623
7.72
7.84
07/12
7.709099769592285
7.7
7.83
7.709099769592285
7.7
7.83
07/13
7.6570000648498535
7.68
7.81
7.6570000648498535
7.68
7.81
07/14
7.485199928283691
7.64
7.79
7.485199928283691
7.64
7.79
07/15
7.571599960327148
7.62
7.77
7.571599960327148
7.62
7.77
07/16
7.516600131988525
7.59
7.75
7.516600131988525
7.59
7.75
07/19
7.6097002029418945
7.57
7.73
7.6097002029418945
7.57
7.73
07/20
7.502099990844727
7.54
7.71
7.502099990844727
7.54
7.71
07/21
7.494699954986572
7.54
7.69
7.494699954986572
7.54
7.69
07/22
7.553999900817871
7.54
7.68
7.553999900817871
7.54
7.68
07/23
7.468699932098389
7.53
7.67
7.468699932098389
7.53
7.67
07/26
7.439599990844727
7.49
7.66
7.439599990844727
7.49
7.66
07/27
7.444699764251709
7.48
7.64
7.444699764251709
7.48
7.64
07/28
7.405300140380859
7.46
7.63
7.405300140380859
7.46
7.63
07/29
7.440400123596191
7.44
7.62
7.440400123596191
7.44
7.62
07/30
7.500500202178955
7.45
7.6
7.500500202178955
7.45
7.6
08/02
7.490499973297119
7.46
7.59
7.490499973297119
7.46
7.59
08/03
7.53380012512207
7.47
7.58
7.53380012512207
7.47
7.58
08/04
7.594299793243408
7.51
7.58
7.594299793243408
7.51
7.58
08/05
7.607399940490723
7.55
7.57
7.607399940490723
7.55
7.57
08/06
7.544899940490723
7.55
7.57
7.544899940490723
7.55
7.57
08/09
7.495100021362305
7.56
7.55
7.495100021362305
7.56
7.55
08/10
7.44350004196167
7.54
7.54
7.44350004196167
7.54
7.54
08/11
7.453499794006348
7.51
7.53
7.453499794006348
7.51
7.53
08/12
7.516200065612793
7.49
7.53
7.516200065612793
7.49
7.53
08/13
7.453000068664551
7.47
7.52
7.453000068664551
7.47
7.52
08/16
7.436500072479248
7.46
7.51
7.436500072479248
7.46
7.51
08/17
7.346099853515625
7.44
7.49
7.346099853515625
7.44
7.49
08/18
7.330399990081787
7.42
7.49
7.330399990081787
7.42
7.49
08/19
7.318399906158447
7.38
7.48
7.318399906158447
7.38
7.48
08/20
7.190299987792969
7.32
7.46
7.190299987792969
7.32
7.46
08/23
7.151800155639648
7.27
7.45
7.151800155639648
7.27
7.45
08/24
7.223299980163574
7.24
7.44
7.223299980163574
7.24
7.44
08/25
7.291200160980225
7.24
7.43
7.291200160980225
7.24
7.43
08/26
7.335999965667725
7.24
7.42
7.335999965667725
7.24
7.42
08/27
7.371441841125488
7.27
7.41
7.371441841125488
7.27
7.41
08/30
7.46331787109375
7.34
7.42
7.46331787109375
7.34
7.42
08/31
7.492000102996826
7.39
7.42
7.492000102996826
7.39
7.42
09/01
7.559599876403809
7.44
7.42
7.559599876403809
7.44
7.42
09/02
7.625400066375732
7.5
7.43
7.625400066375732
7.5
7.43
09/03
7.592400074005127
7.55
7.43
7.592400074005127
7.55
7.43
09/06
7.651100158691406
7.58
7.44
7.651100158691406
7.58
7.44
09/07
7.694200038909912
7.62
7.45
7.694200038909912
7.62
7.45
09/08
7.6956000328063965
7.65
7.45
7.6956000328063965
7.65
7.45
09/09
7.747799873352051
7.68
7.46
7.747799873352051
7.68
7.46
09/10
7.708799839019775
7.7
7.46
7.708799839019775
7.7
7.46
09/13
7.72160005569458
7.71
7.47
7.72160005569458
7.71
7.47
09/14
7.756700038909912
7.73
7.49
7.756700038909912
7.73
7.49
09/15
7.638299942016602
7.71
7.49
7.638299942016602
7.71
7.49
09/16
7.578000068664551
7.68
7.49
7.578000068664551
7.68
7.49
09/17
7.491300106048584
7.64
7.5
7.491300106048584
7.64
7.5
09/20
7.438000202178955
7.58
7.5
7.438000202178955
7.58
7.5
09/21
7.392099857330322
7.51
7.5
7.392099857330322
7.51
7.5
09/22
7.345574855804443
7.45
7.5
7.345574855804443
7.45
7.5
09/23
7.401599884033203
7.41
7.5
7.401599884033203
7.41
7.5
09/24
7.455599784851074
7.41
7.51
7.455599784851074
7.41
7.51
09/27
7.390500068664551
7.4
7.52
7.390500068664551
7.4
7.52
09/28
7.400599956512451
7.4
7.53
7.400599956512451
7.4
7.53
09/29
7.364200115203857
7.4
7.53
7.364200115203857
7.4
7.53
09/30
7.351200103759766
7.39
7.53
7.351200103759766
7.39
7.53
10/01
7.371300220489502
7.38
7.53
7.371300220489502
7.38
7.53
10/04
7.450799942016602
7.39
7.53
7.450799942016602
7.39
7.53
10/05
7.357800006866455
7.38
7.53
7.357800006866455
7.38
7.53
10/06
7.4039998054504395
7.39
7.52
7.4039998054504395
7.39
7.52
10/07
7.421800136566162
7.4
7.51
7.421800136566162
7.4
7.51
10/08
7.452499866485596
7.42
7.51
7.452499866485596
7.42
7.51
10/11
7.498499870300293
7.43
7.5
7.498499870300293
7.43
7.5
10/12
7.509500026702881
7.46
7.49
7.509500026702881
7.46
7.49
10/13
7.562300205230713
7.49
7.49
7.562300205230713
7.49
7.49
10/14
7.642600059509277
7.53
7.48
7.642600059509277
7.53
7.48
10/15
7.686399936676025
7.58
7.48
7.686399936676025
7.58
7.48
10/18
7.804599761962891
7.64
7.49
7.804599761962891
7.64
7.49
10/19
7.7652997970581055
7.69
7.49
7.7652997970581055
7.69
7.49
10/20
7.868500232696533
7.75
7.5
7.868500232696533
7.75
7.5
10/21
7.917500019073486
7.81
7.51
7.917500019073486
7.81
7.51
10/22
7.735599994659424
7.82
7.52
7.735599994659424
7.82
7.52
10/25
7.648399829864502
7.79
7.53
7.648399829864502
7.79
7.53
10/26
7.7129998207092285
7.78
7.54
7.7129998207092285
7.78
7.54
10/27
7.672999858856201
7.74
7.55
7.672999858856201
7.74
7.55
10/28
7.531899929046631
7.66
7.56
7.531899929046631
7.66
7.56
10/29
7.485099792480469
7.61
7.56
7.485099792480469
7.61
7.56
11/01
7.485300064086914
7.58
7.56
7.485300064086914
7.58
7.56
11/02
7.376500129699707
7.51
7.56
7.376500129699707
7.51
7.56
11/03
7.368100166320801
7.45
7.56
7.368100166320801
7.45
7.56
11/04
7.463500022888184
7.44
7.57
7.463500022888184
7.44
7.57
11/05
7.465700149536133
7.43
7.57
7.465700149536133
7.43
7.57
11/08
7.478300094604492
7.43
7.57
7.478300094604492
7.43
7.57
11/09
7.5742998123168945
7.47
7.58
7.5742998123168945
7.47
7.58
11/10
7.482399940490723
7.49
7.58
7.482399940490723
7.49
7.58
11/11
7.354499816894531
7.47
7.58
7.354499816894531
7.47
7.58
11/12
7.432700157165527
7.46
7.58
7.432700157165527
7.46
7.58
11/15
7.408599853515625
7.45
7.58
7.408599853515625
7.45
7.58
11/16
7.477200031280518
7.43
7.58
7.477200031280518
7.43
7.58
11/17
7.381800174713135
7.41
7.57
7.381800174713135
7.41
7.57
11/18
7.355000019073486
7.41
7.56
7.355000019073486
7.41
7.56
11/19
7.287600040435791
7.38
7.54
7.287600040435791
7.38
7.54
11/22
7.2399001121521
7.35
7.52
7.2399001121521
7.35
7.52
11/23
7.223599910736084
7.3
7.5
7.223599910736084
7.3
7.5
11/24
7.245500087738037
7.27
7.47
7.245500087738037
7.27
7.47
11/25
7.250199794769287
7.25
7.45
7.250199794769287
7.25
7.45
11/26
7.116199970245361
7.22
7.42
7.116199970245361
7.22
7.42
11/29
7.033100128173828
7.17
7.4
7.033100128173828
7.17
7.4
11/30
7.0366997718811035
7.14
7.37
7.0366997718811035
7.14
7.37
12/01
7.1107001304626465
7.11
7.35
7.1107001304626465
7.11
7.35
12/02
7.028200149536133
7.06
7.33
7.028200149536133
7.06
7.33
12/03
7.072299957275391
7.06
7.31
7.072299957275391
7.06
7.31
12/06
7.023399829864502
7.05
7.29
7.023399829864502
7.05
7.29
12/07
7.112400054931641
7.07
7.28
7.112400054931641
7.07
7.28
12/08
7.143199920654297
7.08
7.27
7.143199920654297
7.08
7.27
12/09
7.217400074005127
7.11
7.26
7.217400074005127
7.11
7.26
12/10
7.090700149536133
7.12
7.25
7.090700149536133
7.12
7.25
12/13
7.0960001945495605
7.13
7.23
7.0960001945495605
7.13
7.23
12/14
7.078400135040283
7.13
7.21
7.078400135040283
7.13
7.21
12/15
7.048099994659424
7.11
7.19
7.048099994659424
7.11
7.19
12/16
7.1194000244140625
7.09
7.19
7.1194000244140625
7.09
7.19
12/17
7.115099906921387
7.09
7.17
7.115099906921387
7.09
7.17
12/20
7.112599849700928
7.09
7.16
7.112599849700928
7.09
7.16
12/21
7.184700012207031
7.12
7.15
7.184700012207031
7.12
7.15
12/22
7.171500205993652
7.14
7.14
7.171500205993652
7.14
7.14
12/23
7.244800090789795
7.17
7.14
7.244800090789795
7.17
7.14
12/24
7.294000148773193
7.2
7.14
7.294000148773193
7.2
7.14
12/27
7.333899974822998
7.25
7.14
7.333899974822998
7.25
7.14
12/28
7.367300033569336
7.28
7.15
7.367300033569336
7.28
7.15
12/29
7.261300086975098
7.3
7.15
7.261300086975098
7.3
7.15
12/30
7.198299884796143
7.29
7.14
7.198299884796143
7.29
7.14
12/31
7.205699920654297
7.27
7.15
7.205699920654297
7.27
7.15