2022年（平成34年）の南アフリカランド／円の為替チャートとデータ
2022年にZAR/JPYが大きく動いた出来事として、南アフリカのエネルギー危機が挙げられます。国営電力会社エスコムによる計画停電が頻繁に実施され、経済活動に悪影響を与えました。また、南アフリカ準備銀行が政策金利を引き上げた一方で、日本銀行は緩和的な金融政策を維持し、円安が進行しました。
さらに、ロシアによるウクライナ侵攻が資源価格に影響を与え、南アフリカランドの価値が変動しました。これらの要因が複合的に作用し、ZAR/JPYの動きに影響を与えました。
１時間足、５分足、１分足の練習はこちらから。
2022年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2022年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/03
7.196400165557861
7.196400165557861
01/04
7.247099876403809
7.247099876403809
01/05
7.225900173187256
7.225900173187256
01/06
7.285900115966797
7.285900115966797
01/07
7.342100143432617
7.26
7.342100143432617
7.26
01/10
7.402599811553955
7.3
7.402599811553955
7.3
01/11
7.33489990234375
7.32
7.33489990234375
7.32
01/12
7.428091049194336
7.36
7.428091049194336
7.36
01/13
7.470799922943115
7.4
7.470799922943115
7.4
01/14
7.403151988983154
7.41
7.403151988983154
7.41
01/17
7.4278998374938965
7.41
7.4278998374938965
7.41
01/18
7.418600082397461
7.43
7.418600082397461
7.43
01/19
7.365499973297119
7.42
7.365499973297119
7.42
01/20
7.4456000328063965
7.41
7.4456000328063965
7.41
01/21
7.464300155639648
7.42
7.464300155639648
7.42
01/24
7.521399974822998
7.44
7.521399974822998
7.44
01/25
7.4517998695373535
7.45
7.4517998695373535
7.45
01/26
7.448500156402588
7.47
7.448500156402588
7.47
01/27
7.46619987487793
7.47
7.46619987487793
7.47
01/28
7.441699981689453
7.47
7.441699981689453
7.47
01/31
7.363999843597412
7.43
7.363999843597412
7.43
02/01
7.466400146484375
7.44
7.466400146484375
7.44
02/02
7.496600151062012
7.45
7.496600151062012
7.45
02/03
7.438499927520752
7.44
7.438499927520752
7.44
02/04
7.512700080871582
7.46
7.4
7.512700080871582
7.46
7.4
02/07
7.440899848937988
7.47
7.41
7.440899848937988
7.47
7.41
02/08
7.402699947357178
7.46
7.42
7.402699947357178
7.46
7.42
02/09
7.499000072479248
7.46
7.43
7.499000072479248
7.46
7.43
02/10
7.580999851226807
7.49
7.44
7.580999851226807
7.49
7.44
02/11
7.652565002441406
7.52
7.45
7.652565002441406
7.52
7.45
02/14
7.575099945068359
7.54
7.46
7.575099945068359
7.54
7.46
02/15
7.627299785614014
7.59
7.47
7.627299785614014
7.59
7.47
02/16
7.638500213623047
7.61
7.48
7.638500213623047
7.61
7.48
02/17
7.668000221252441
7.63
7.49
7.668000221252441
7.63
7.49
02/18
7.634200096130371
7.63
7.5
7.634200096130371
7.63
7.5
02/21
7.574999809265137
7.63
7.5
7.574999809265137
7.63
7.5
02/22
7.541600227355957
7.61
7.51
7.541600227355957
7.61
7.51
02/23
7.61929988861084
7.61
7.52
7.61929988861084
7.61
7.52
02/24
7.577099800109863
7.59
7.52
7.577099800109863
7.59
7.52
02/25
7.502600193023682
7.56
7.53
7.502600193023682
7.56
7.53
02/28
7.489500045776367
7.55
7.52
7.489500045776367
7.55
7.52
03/01
7.462900161743164
7.53
7.52
7.462900161743164
7.53
7.52
03/02
7.445000171661377
7.5
7.52
7.445000171661377
7.5
7.52
03/03
7.520400047302246
7.48
7.53
7.520400047302246
7.48
7.53
03/04
7.577899932861328
7.5
7.53
7.577899932861328
7.5
7.53
03/07
7.451000213623047
7.49
7.54
7.451000213623047
7.49
7.54
03/08
7.499300003051758
7.5
7.54
7.499300003051758
7.5
7.54
03/09
7.546299934387207
7.52
7.54
7.546299934387207
7.52
7.54
03/10
7.700500011444092
7.56
7.55
7.700500011444092
7.56
7.55
03/11
7.702000141143799
7.58
7.56
7.702000141143799
7.58
7.56
03/14
7.793700218200684
7.65
7.57
7.793700218200684
7.65
7.57
03/15
7.79640007019043
7.71
7.59
7.79640007019043
7.71
7.59
03/16
7.8119001388549805
7.76
7.6
7.8119001388549805
7.76
7.6
03/17
7.950099945068359
7.81
7.61
7.950099945068359
7.81
7.61
03/18
7.923999786376953
7.86
7.63
7.923999786376953
7.86
7.63
03/21
7.954699993133545
7.89
7.64
7.954699993133545
7.89
7.64
03/22
7.9893999099731445
7.93
7.65
7.9893999099731445
7.93
7.65
03/23
8.171299934387207
8
7.68
8.171299934387207
8
7.68
03/24
8.183799743652344
8.04
7.7
8.183799743652344
8.04
7.7
03/25
8.40719985961914
8.14
7.73
8.40719985961914
8.14
7.73
03/28
8.395099639892578
8.23
7.76
8.395099639892578
8.23
7.76
03/29
8.409899711608887
8.31
7.8
8.409899711608887
8.31
7.8
03/30
8.463399887084961
8.37
7.83
8.463399887084961
8.37
7.83
03/31
8.400699615478516
8.42
7.86
8.400699615478516
8.42
7.86
04/01
8.31350040435791
8.4
7.89
8.31350040435791
8.4
7.89
04/04
8.340700149536133
8.39
7.93
8.340700149536133
8.39
7.93
04/05
8.397899627685547
8.38
7.97
8.397899627685547
8.38
7.97
04/06
8.415499687194824
8.37
8
8.415499687194824
8.37
8
04/07
8.420700073242188
8.38
8.04
8.420700073242188
8.38
8.04
04/08
8.397100448608398
8.39
8.07
8.397100448608398
8.39
8.07
04/11
8.469900131225586
8.42
8.11
8.469900131225586
8.42
8.11
04/12
8.581100463867188
8.46
8.16
8.581100463867188
8.46
8.16
04/13
8.612899780273438
8.5
8.2
8.612899780273438
8.5
8.2
04/14
8.600899696350098
8.53
8.24
8.600899696350098
8.53
8.24
04/15
8.581899642944336
8.57
8.27
8.581899642944336
8.57
8.27
04/18
8.61769962310791
8.6
8.3
8.61769962310791
8.6
8.3
04/19
8.642200469970703
8.61
8.34
8.642200469970703
8.61
8.34
04/20
8.61870002746582
8.61
8.37
8.61870002746582
8.61
8.37
04/21
8.495200157165527
8.59
8.39
8.495200157165527
8.59
8.39
04/22
8.321100234985352
8.54
8.41
8.321100234985352
8.54
8.41
04/25
8.223600387573242
8.46
8.42
8.223600387573242
8.46
8.42
04/26
8.116800308227539
8.36
8.42
8.116800308227539
8.36
8.42
04/27
8.006799697875977
8.23
8.42
8.006799697875977
8.23
8.42
04/28
8.057900428771973
8.15
8.41
8.057900428771973
8.15
8.41
04/29
8.156900405883789
8.11
8.4
8.156900405883789
8.11
8.4
05/02
8.205900192260742
8.11
8.39
8.205900192260742
8.11
8.39
05/03
8.05270004272461
8.1
8.38
8.05270004272461
8.1
8.38
05/04
8.233599662780762
8.14
8.37
8.233599662780762
8.14
8.37
05/05
8.332099914550781
8.2
8.37
8.332099914550781
8.2
8.37
05/06
8.130499839782715
8.19
8.36
8.130499839782715
8.19
8.36
05/09
8.116100311279297
8.17
8.35
8.116100311279297
8.17
8.35
05/10
8.030438423156738
8.17
8.34
8.030438423156738
8.17
8.34
05/11
8.071999549865723
8.14
8.32
8.071999549865723
8.14
8.32
05/12
8.049300193786621
8.08
8.31
8.049300193786621
8.08
8.31
05/13
7.980899810791016
8.05
8.29
7.980899810791016
8.05
8.29
05/16
7.992400169372559
8.03
8.27
7.992400169372559
8.03
8.27
05/17
7.961999893188477
8.01
8.25
7.961999893188477
8.01
8.25
05/18
8.116900444030762
8.02
8.23
8.116900444030762
8.02
8.23
05/19
7.937399864196777
8
8.2
7.937399864196777
8
8.2
05/20
8.051600456237793
8.01
8.18
8.051600456237793
8.01
8.18
05/23
8.042200088500977
8.02
8.16
8.042200088500977
8.02
8.16
05/24
8.078900337219238
8.05
8.14
8.078900337219238
8.05
8.14
05/25
8.083499908447266
8.04
8.11
8.083499908447266
8.04
8.11
05/26
8.063300132751465
8.06
8.1
8.063300132751465
8.06
8.1
05/27
8.068900108337402
8.07
8.09
8.068900108337402
8.07
8.09
05/30
8.140999794006348
8.09
8.08
8.140999794006348
8.09
8.08
05/31
8.229499816894531
8.12
8.09
8.229499816894531
8.12
8.09
06/01
8.21780014038086
8.14
8.1
8.21780014038086
8.14
8.1
06/02
8.331700325012207
8.2
8.11
8.331700325012207
8.2
8.11
06/03
8.382499694824219
8.26
8.12
8.382499694824219
8.26
8.12
06/06
8.387800216674805
8.31
8.12
8.387800216674805
8.31
8.12
06/07
8.531599998474121
8.37
8.14
8.531599998474121
8.37
8.14
06/08
8.61520004272461
8.45
8.16
8.61520004272461
8.45
8.16
06/09
8.770500183105469
8.54
8.18
8.770500183105469
8.54
8.18
06/10
8.656000137329102
8.59
8.2
8.656000137329102
8.59
8.2
06/13
8.463800430297852
8.61
8.21
8.463800430297852
8.61
8.21
06/14
8.29699993133545
8.56
8.22
8.29699993133545
8.56
8.22
06/15
8.4350004196167
8.52
8.24
8.4350004196167
8.52
8.24
06/16
8.491100311279297
8.47
8.25
8.491100311279297
8.47
8.25
06/17
8.251899719238281
8.39
8.26
8.251899719238281
8.39
8.26
06/20
8.43019962310791
8.38
8.28
8.43019962310791
8.38
8.28
06/21
8.404199600219727
8.4
8.3
8.404199600219727
8.4
8.3
06/22
8.553000450134277
8.43
8.32
8.553000450134277
8.43
8.32
06/23
8.518699645996094
8.43
8.34
8.518699645996094
8.43
8.34
06/24
8.424500465393066
8.47
8.35
8.424500465393066
8.47
8.35
06/27
8.52929973602295
8.49
8.37
8.52929973602295
8.49
8.37
06/28
8.519200325012207
8.51
8.39
8.519200325012207
8.51
8.39
06/29
8.443300247192383
8.49
8.41
8.443300247192383
8.49
8.41
06/30
8.402999877929688
8.46
8.42
8.402999877929688
8.46
8.42
07/01
8.317299842834473
8.44
8.43
8.317299842834473
8.44
8.43
07/04
8.243499755859375
8.39
8.43
8.243499755859375
8.39
8.43
07/05
8.291399955749512
8.34
8.44
8.291399955749512
8.34
8.44
07/06
8.17650032043457
8.29
8.43
8.17650032043457
8.29
8.43
07/07
8.079000473022461
8.22
8.42
8.079000473022461
8.22
8.42
07/08
8.111200332641602
8.18
8.41
8.111200332641602
8.18
8.41
07/11
8.073399543762207
8.15
8.4
8.073399543762207
8.15
8.4
07/12
8.023200035095215
8.09
8.38
8.023200035095215
8.09
8.38
07/13
8.014100074768066
8.06
8.36
8.014100074768066
8.06
8.36
07/14
8.088500022888184
8.06
8.33
8.088500022888184
8.06
8.33
07/15
8.09160041809082
8.06
8.31
8.09160041809082
8.06
8.31
07/18
8.081700325012207
8.06
8.29
8.081700325012207
8.06
8.29
07/19
8.054900169372559
8.07
8.28
8.054900169372559
8.07
8.28
07/20
8.074999809265137
8.08
8.27
8.074999809265137
8.08
8.27
07/21
8.055500030517578
8.07
8.25
8.055500030517578
8.07
8.25
07/22
8.02180004119873
8.06
8.24
8.02180004119873
8.06
8.24
07/25
8.07800006866455
8.06
8.23
8.07800006866455
8.06
8.23
07/26
8.106399536132812
8.07
8.21
8.106399536132812
8.07
8.21
07/27
8.079299926757812
8.07
8.2
8.079299926757812
8.07
8.2
07/28
8.144000053405762
8.09
8.18
8.144000053405762
8.09
8.18
07/29
8.098400115966797
8.1
8.17
8.098400115966797
8.1
8.17
08/01
8.005800247192383
8.09
8.15
8.005800247192383
8.09
8.15
08/02
7.951600074768066
8.06
8.12
7.951600074768066
8.06
8.12
08/03
7.903600215911865
8.02
8.1
7.903600215911865
8.02
8.1
08/04
7.9653000831604
7.98
8.09
7.9653000831604
7.98
8.09
08/05
7.967400074005127
7.96
8.07
7.967400074005127
7.96
8.07
08/08
8.028499603271484
7.96
8.06
8.028499603271484
7.96
8.06
08/09
8.080900192260742
7.99
8.05
8.080900192260742
7.99
8.05
08/10
8.141521453857422
8.04
8.05
8.141521453857422
8.04
8.05
08/11
8.17870044708252
8.08
8.06
8.17870044708252
8.08
8.06
08/12
8.165599822998047
8.12
8.06
8.165599822998047
8.12
8.06
08/15
8.19260025024414
8.15
8.06
8.19260025024414
8.15
8.06
08/16
8.08590030670166
8.15
8.07
8.08590030670166
8.15
8.07
08/17
8.197446823120117
8.16
8.07
8.197446823120117
8.16
8.07
08/18
8.083999633789062
8.15
8.07
8.083999633789062
8.15
8.07
08/19
8.03219985961914
8.12
8.07
8.03219985961914
8.12
8.07
08/22
8.024700164794922
8.08
8.07
8.024700164794922
8.08
8.07
08/23
8.073200225830078
8.08
8.07
8.073200225830078
8.08
8.07
08/24
8.028599739074707
8.05
8.07
8.028599739074707
8.05
8.07
08/25
8.073200225830078
8.05
8.07
8.073200225830078
8.05
8.07
08/26
8.139399528503418
8.07
8.07
8.139399528503418
8.07
8.07
08/29
8.135899543762207
8.09
8.08
8.135899543762207
8.09
8.08
08/30
8.210800170898438
8.12
8.08
8.210800170898438
8.12
8.08
08/31
8.155900001525879
8.14
8.08
8.155900001525879
8.14
8.08
09/01
8.110199928283691
8.15
8.08
8.110199928283691
8.15
8.08
09/02
8.096099853515625
8.14
8.08
8.096099853515625
8.14
8.08
09/05
8.098699569702148
8.13
8.08
8.098699569702148
8.13
8.08
09/06
8.159600257873535
8.12
8.09
8.159600257873535
8.12
8.09
09/07
8.2524995803833
8.14
8.11
8.2524995803833
8.14
8.11
09/08
8.326899528503418
8.19
8.12
8.326899528503418
8.19
8.12
09/09
8.204099655151367
8.21
8.13
8.204099655151367
8.21
8.13
09/12
8.245699882507324
8.24
8.14
8.245699882507324
8.24
8.14
09/13
8.31410026550293
8.27
8.15
8.31410026550293
8.27
8.15
09/14
8.261099815368652
8.27
8.15
8.261099815368652
8.27
8.15
09/15
8.156800270080566
8.24
8.15
8.156800270080566
8.24
8.15
09/16
8.130000114440918
8.22
8.15
8.130000114440918
8.22
8.15
09/19
8.075200080871582
8.19
8.15
8.075200080871582
8.19
8.15
09/20
8.087699890136719
8.14
8.15
8.087699890136719
8.14
8.15
09/21
8.093199729919434
8.11
8.14
8.093199729919434
8.11
8.14
09/22
8.120599746704102
8.1
8.14
8.120599746704102
8.1
8.14
09/23
8.071200370788574
8.09
8.15
8.071200370788574
8.09
8.15
09/26
7.992371082305908
8.07
8.14
7.992371082305908
8.07
8.14
09/27
7.980599880218506
8.05
8.14
7.980599880218506
8.05
8.14
09/28
8.013899803161621
8.04
8.14
8.013899803161621
8.04
8.14
09/29
8.069100379943848
8.03
8.14
8.069100379943848
8.03
8.14
09/30
8.006400108337402
8.01
8.13
8.006400108337402
8.01
8.13
10/03
7.999800205230713
8.01
8.13
7.999800205230713
8.01
8.13
10/04
8.084400177001953
8.03
8.12
8.084400177001953
8.03
8.12
10/05
8.138799667358398
8.06
8.12
8.138799667358398
8.06
8.12
10/06
8.094599723815918
8.06
8.12
8.094599723815918
8.06
8.12
10/07
8.053099632263184
8.07
8.12
8.053099632263184
8.07
8.12
10/10
8.015299797058105
8.08
8.12
8.015299797058105
8.08
8.12
10/11
8.046874046325684
8.07
8.11
8.046874046325684
8.07
8.11
10/12
8.010299682617188
8.04
8.1
8.010299682617188
8.04
8.1
10/13
8.022564888000488
8.03
8.09
8.022564888000488
8.03
8.09
10/14
8.062199592590332
8.03
8.09
8.062199592590332
8.03
8.09
10/17
8.11989974975586
8.05
8.08
8.11989974975586
8.05
8.08
10/18
8.227499961853027
8.09
8.08
8.227499961853027
8.09
8.08
10/19
8.25
8.14
8.08
8.25
8.14
8.08
10/20
8.163000106811523
8.16
8.08
8.163000106811523
8.16
8.08
10/21
8.186599731445312
8.19
8.08
8.186599731445312
8.19
8.08
10/24
8.16409969329834
8.2
8.08
8.16409969329834
8.2
8.08
10/25
8.072099685668945
8.17
8.08
8.072099685668945
8.17
8.08
10/26
8.110199928283691
8.14
8.08
8.110199928283691
8.14
8.08
10/27
8.134400367736816
8.13
8.08
8.134400367736816
8.13
8.08
10/28
8.116499900817871
8.12
8.09
8.116499900817871
8.12
8.09
10/31
8.128199577331543
8.11
8.09
8.128199577331543
8.11
8.09
11/01
8.091899871826172
8.12
8.1
8.091899871826172
8.12
8.1
11/02
8.107999801635742
8.12
8.1
8.107999801635742
8.12
8.1
11/03
8.07919979095459
8.1
8.1
8.07919979095459
8.1
8.1
11/04
8.04520034790039
8.09
8.1
8.04520034790039
8.09
8.1
11/07
8.139599800109863
8.09
8.11
8.139599800109863
8.09
8.11
11/08
8.254400253295898
8.13
8.11
8.254400253295898
8.13
8.11
11/09
8.18850040435791
8.14
8.12
8.18850040435791
8.14
8.12
11/10
8.212699890136719
8.17
8.12
8.212699890136719
8.17
8.12
11/11
8.133000373840332
8.19
8.12
8.133000373840332
8.19
8.12
11/14
8.053600311279297
8.17
8.12
8.053600311279297
8.17
8.12
11/15
8.081700325012207
8.13
8.13
8.081700325012207
8.13
8.13
11/16
8.013899803161621
8.1
8.13
8.013899803161621
8.1
8.13
11/17
8.058699607849121
8.07
8.13
8.058699607849121
8.07
8.13
11/18
8.064900398254395
8.05
8.13
8.064900398254395
8.05
8.13
11/21
8.123800277709961
8.07
8.13
8.123800277709961
8.07
8.13
11/22
8.177800178527832
8.09
8.13
8.177800178527832
8.09
8.13
11/23
8.177390098571777
8.12
8.12
8.177390098571777
8.12
8.12
11/24
8.184499740600586
8.15
8.12
8.184499740600586
8.15
8.12
11/25
8.113699913024902
8.16
8.12
8.113699913024902
8.16
8.12
11/28
8.118742942810059
8.15
8.12
8.118742942810059
8.15
8.12
11/29
8.07450008392334
8.13
8.12
8.07450008392334
8.13
8.12
11/30
8.143400192260742
8.13
8.12
8.143400192260742
8.13
8.12
12/01
7.985099792480469
8.09
8.11
7.985099792480469
8.09
8.11
12/02
7.665900230407715
8
8.1
7.665900230407715
8
8.1
12/05
7.756400108337402
7.93
8.08
7.756400108337402
7.93
8.08
12/06
7.813499927520752
7.87
8.07
7.813499927520752
7.87
8.07
12/07
7.882900238037109
7.82
8.06
7.882900238037109
7.82
8.06
12/08
7.926199913024902
7.81
8.06
7.926199913024902
7.81
8.06
12/09
7.936600208282471
7.86
8.05
7.936600208282471
7.86
8.05
12/12
7.861100196838379
7.88
8.04
7.861100196838379
7.88
8.04
12/13
7.798699855804443
7.88
8.02
7.798699855804443
7.88
8.02
12/14
7.86003303527832
7.88
8.01
7.86003303527832
7.88
8.01
12/15
7.867000102996826
7.86
7.99
7.867000102996826
7.86
7.99
12/16
7.8480000495910645
7.85
7.98
7.8480000495910645
7.85
7.98
12/19
7.688899993896484
7.81
7.97
7.688899993896484
7.81
7.97
12/20
7.877099990844727
7.83
7.96
7.877099990844727
7.83
7.96
12/21
7.597799777984619
7.78
7.94
7.597799777984619
7.78
7.94
12/22
7.6859002113342285
7.74
7.93
7.6859002113342285
7.74
7.93
12/23
7.6992998123168945
7.71
7.91
7.6992998123168945
7.71
7.91
12/26
7.840609073638916
7.74
7.9
7.840609073638916
7.74
7.9
12/27
7.769800186157227
7.72
7.89
7.769800186157227
7.72
7.89
12/28
7.72599983215332
7.74
7.87
7.72599983215332
7.74
7.87
12/29
7.8078999519348145
7.77
7.85
7.8078999519348145
7.77
7.85
12/30
7.833099842071533
7.8
7.84
7.833099842071533
7.8
7.84