2023年（平成35年）の南アフリカランド／円の為替チャートとデータ

TOP＞FXの練習

南アフリカランド／円

2023年にZAR/JPYが大きく動いた出来事として、南アフリカの深刻な電力不足が挙げられます。国営電力会社エスコムによる計画停電が頻繁に実施され、製造業や鉱業に悪影響を与えました。また、ラマポーザ大統領の汚職疑惑が報道され、南アフリカランドの急落を招きました。

さらに、南アフリカ準備銀行が政策金利を7.25%に引き上げた一方で、米国の利上げ継続により新興国通貨から米ドルへの資金移動が進み、ランド安が加速しました。これらの要因が複合的に作用し、ZAR/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2023年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2023年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
7.6620001792907715

01/03
7.668099880218506

01/04
7.6915998458862305

01/05
7.816400051116943

01/06
7.7494001388549805
7.72
01/09
7.684299945831299
7.72
01/10
7.754700183868408
7.74
01/11
7.748199939727783
7.75
01/12
7.788000106811523
7.74
01/13
7.697800159454346
7.73
01/16
7.599400043487549
7.72
01/17
7.5055999755859375
7.67
01/18
7.5005998611450195
7.62
01/19
7.490799903869629
7.56
01/20
7.4029998779296875
7.5
01/23
7.5391998291015625
7.49
01/24
7.586100101470947
7.5
01/25
7.556099891662598
7.52
01/26
7.532800197601318
7.52
01/27
7.541900157928467
7.55
01/30
7.530200004577637
7.55
01/31
7.490300178527832
7.53
02/01
7.4670000076293945
7.51
02/02
7.535799980163574
7.51
02/03
7.520199775695801
7.51
7.6
02/06
7.542500019073486
7.51
7.6
02/07
7.490900039672852
7.51
7.59
02/08
7.4604997634887695
7.51
7.58
02/09
7.387499809265137
7.48
7.56
02/10
7.391499996185303
7.45
7.55
02/13
7.324699878692627
7.41
7.54
02/14
7.398200035095215
7.39
7.52
02/15
7.417900085449219
7.38
7.51
02/16
7.4096999168396
7.39
7.49
02/17
7.36899995803833
7.38
7.48
02/20
7.415599822998047
7.4
7.47
02/21
7.413300037384033
7.41
7.47
02/22
7.379199981689453
7.4
7.46
02/23
7.398708820343018
7.4
7.46
02/24
7.3730998039245605
7.4
7.46
02/27
7.389699935913086
7.39
7.45
02/28
7.388400077819824
7.39
7.44
03/01
7.420300006866455
7.39
7.44
03/02
7.505000114440918
7.42
7.44
03/03
7.491000175476074
7.44
7.44
03/06
7.478600025177002
7.46
7.43
03/07
7.442299842834473
7.47
7.43
03/08
7.354300022125244
7.45
7.43
03/09
7.372300148010254
7.43
7.42
03/10
7.334700107574463
7.4
7.41
03/13
7.388899803161621
7.38
7.41
03/14
7.292399883270264
7.35
7.4
03/15
7.394100189208984
7.36
7.4
03/16
7.216300010681152
7.33
7.39
03/17
7.235899925231934
7.31
7.38
03/20
7.19950008392334
7.27
7.38
03/21
7.082699775695801
7.23
7.37
03/22
7.122099876403809
7.17
7.35
03/23
7.17579984664917
7.16
7.35
03/24
7.2052001953125
7.16
7.34
03/27
7.191299915313721
7.16
7.33
03/28
7.1539998054504395
7.17
7.32
03/29
7.2133002281188965
7.19
7.31
03/30
7.317999839782715
7.22
7.31
03/31
7.467400074005127
7.27
7.31
04/03
7.464300155639648
7.32
7.32
04/04
7.4120001792907715
7.38
7.32
04/05
7.323400020599365
7.4
7.31
04/06
7.233399868011475
7.38
7.3
04/07
7.198299884796143
7.33
7.29
04/10
7.224299907684326
7.28
7.28
04/11
7.207099914550781
7.24
7.27
04/12
7.2581000328063965
7.22
7.27
04/13
7.207200050354004
7.22
7.26
04/14
7.328000068664551
7.24
7.26
04/17
7.38129997253418
7.28
7.26
04/18
7.329699993133545
7.3
7.26
04/19
7.364200115203857
7.32
7.26
04/20
7.394700050354004
7.36
7.27
04/21
7.426599979400635
7.38
7.28
04/24
7.3927998542785645
7.38
7.28
04/25
7.371799945831299
7.39
7.29
04/26
7.29449987411499
7.38
7.3
04/27
7.254899978637695
7.35
7.3
04/28
7.29610013961792
7.32
7.31
05/01
7.440100193023682
7.33
7.32
05/02
7.470399856567383
7.35
7.33
05/03
7.373799800872803
7.37
7.34
05/04
7.33519983291626
7.38
7.34
05/05
7.320099830627441
7.39
7.33
05/08
7.325399875640869
7.36
7.33
05/09
7.359600067138672
7.34
7.32
05/10
7.247600078582764
7.32
7.32
05/11
7.09630012512207
7.27
7.32
05/12
6.997200012207031
7.21
7.31
05/15
7.064499855041504
7.15
7.3
05/16
7.141600131988525
7.11
7.3
05/17
7.135499954223633
7.09
7.29
05/18
7.129000186920166
7.09
7.29
05/19
7.155300140380859
7.13
7.28
05/22
7.075900077819824
7.13
7.27
05/23
7.185800075531006
7.14
7.27
05/24
7.204800128936768
7.15
7.26
05/25
7.2245001792907715
7.17
7.25
05/26
7.05620002746582
7.15
7.24
05/29
7.153900146484375
7.17
7.23
05/30
7.1290998458862305
7.15
7.22
05/31
7.087800025939941
7.13
7.21
06/01
7.039100170135498
7.09
7.2
06/02
7.0559000968933105
7.09
7.19
06/05
7.158599853515625
7.09
7.18
06/06
7.21750020980835
7.11
7.17
06/07
7.252299785614014
7.14
7.17
06/08
7.320400238037109
7.2
7.17
06/09
7.350100040435791
7.26
7.17
06/12
7.432400226593018
7.31
7.17
06/13
7.500199794769287
7.37
7.18
06/14
7.512599945068359
7.42
7.19
06/15
7.629300117492676
7.48
7.21
06/16
7.680099964141846
7.55
7.24
06/19
7.7820000648498535
7.62
7.26
06/20
7.788899898529053
7.68
7.29
06/21
7.673999786376953
7.71
7.31
06/22
7.7179999351501465
7.73
7.34
06/23
7.712399959564209
7.74
7.36
06/26
7.6427998542785645
7.71
7.38
06/27
7.6732001304626465
7.68
7.4
06/28
7.753200054168701
7.7
7.42
06/29
7.723899841308594
7.7
7.44
06/30
7.701399803161621
7.7
7.47
07/03
7.652200222015381
7.7
7.49
07/04
7.6921000480651855
7.7
7.51
07/05
7.729899883270264
7.7
7.54
07/06
7.673799991607666
7.69
7.56
07/07
7.522799968719482
7.65
7.58
07/10
7.527599811553955
7.63
7.59
07/11
7.499800205230713
7.59
7.61
07/12
7.566500186920166
7.56
7.62
07/13
7.610000133514404
7.55
7.63
07/14
7.678299903869629
7.58
7.64
07/17
7.64109992980957
7.6
7.65
07/18
7.6768999099731445
7.63
7.66
07/19
7.7657999992370605
7.67
7.67
07/20
7.797100067138672
7.71
7.68
07/21
7.784999847412109
7.73
7.68
07/24
7.87060022354126
7.78
7.68
07/25
7.961100101470947
7.84
7.69
07/26
8.010700225830078
7.88
7.7
07/27
7.949100017547607
7.92
7.71
07/28
7.775700092315674
7.91
7.72
07/31
7.966899871826172
7.93
7.73
08/01
7.947500228881836
7.93
7.74
08/02
7.80810022354126
7.89
7.74
08/03
7.74970006942749
7.85
7.74
08/04
7.625800132751465
7.82
7.74
08/07
7.673399925231934
7.76
7.74
08/08
7.601500034332275
7.69
7.74
08/09
7.55810022354126
7.64
7.73
08/10
7.556000232696533
7.6
7.73
08/11
7.690883159637451
7.62
7.73
08/14
7.632699966430664
7.61
7.74
08/15
7.608500003814697
7.61
7.74
08/16
7.588699817657471
7.62
7.74
08/17
7.6132001876831055
7.63
7.74
08/18
7.626699924468994
7.61
7.74
08/21
7.6407999992370605
7.62
7.74
08/22
7.692699909210205
7.63
7.74
08/23
7.736999988555908
7.66
7.74
08/24
7.810299873352051
7.7
7.74
08/25
7.7444000244140625
7.73
7.74
08/28
7.858500003814697
7.77
7.74
08/29
7.863999843597412
7.8
7.73
08/30
7.883399963378906
7.83
7.73
08/31
7.797100067138672
7.83
7.72
09/01
7.696400165557861
7.82
7.72
09/04
7.741499900817871
7.8
7.71
09/05
7.644999980926514
7.75
7.7
09/06
7.6828999519348145
7.71
7.69
09/07
7.672800064086914
7.69
7.69
09/08
7.671299934387207
7.68
7.69
09/11
7.708899974822998
7.68
7.69
09/12
7.755300045013428
7.7
7.7
09/13
7.768700122833252
7.72
7.71
09/14
7.823500156402588
7.75
7.72
09/15
7.7428998947143555
7.76
7.72
09/18
7.788899898529053
7.78
7.73
09/19
7.757699966430664
7.78
7.73
09/20
7.806700229644775
7.78
7.74
09/21
7.858399868011475
7.79
7.75
09/22
7.782700061798096
7.8
7.76
09/25
7.9166998863220215
7.82
7.77
09/26
7.91949987411499
7.86
7.78
09/27
7.811800003051758
7.86
7.78
09/28
7.779699802398682
7.84
7.78
09/29
7.86269998550415
7.86
7.78
10/02
7.913000106811523
7.86
7.79
10/03
7.792600154876709
7.83
7.78
10/04
7.72130012512207
7.81
7.78
10/05
7.700099945068359
7.8
7.77
10/06
7.598999977111816
7.75
7.77
10/09
7.702899932861328
7.7
7.77
10/10
7.672699928283691
7.68
7.77
10/11
7.810999870300293
7.7
7.77
10/12
7.912099838256836
7.74
7.78
10/13
7.865499973297119
7.79
7.79
10/16
7.8805999755859375
7.83
7.8
10/17
7.95959997177124
7.89
7.81
10/18
7.958199977874756
7.92
7.81
10/19
7.8871002197265625
7.91
7.82
10/20
7.876200199127197
7.91
7.82
10/23
7.894100189208984
7.92
7.83
10/24
7.893899917602539
7.9
7.83
10/25
7.867300033569336
7.88
7.83
10/26
7.840000152587891
7.87
7.83
10/27
7.934299945831299
7.89
7.84
10/30
7.930300235748291
7.89
7.84
10/31
7.906000137329102
7.9
7.84
11/01
8.110799789428711
7.94
7.85
11/02
8.131999969482422
8
7.86
11/03
8.168899536132812
8.05
7.88
11/06
8.17199993133545
8.1
7.89
11/07
8.187600135803223
8.15
7.9
11/08
8.191800117492676
8.17
7.92
11/09
8.151300430297852
8.17
7.94
11/10
8.100600242614746
8.16
7.96
11/13
8.063300132751465
8.14
7.97
11/14
8.098099708557129
8.12
7.99
11/15
8.249899864196777
8.13
8.01
11/16
8.309599876403809
8.16
8.03
11/17
8.193300247192383
8.18
8.04
11/20
8.170599937438965
8.2
8.05
11/21
8.085800170898438
8.2
8.05
11/22
7.943399906158447
8.14
8.05
11/23
7.910600185394287
8.06
8.06
11/24
7.93720006942749
8.01
8.06
11/27
7.9517998695373535
7.97
8.06
11/28
7.951600074768066
7.94
8.06
11/29
7.910795211791992
7.93
8.06
11/30
7.841300010681152
7.92
8.06
12/01
7.840400218963623
7.9
8.06
12/04
7.872399806976318
7.88
8.06
12/05
7.823999881744385
7.86
8.05
12/06
7.752999782562256
7.83
8.04
12/07
7.752299785614014
7.81
8.03
12/08
7.62470006942749
7.77
8
12/11
7.632199764251709
7.72
7.98
12/12
7.6519999504089355
7.68
7.96
12/13
7.654900074005127
7.66
7.94
12/14
7.632999897003174
7.64
7.92
12/15
7.748799800872803
7.66
7.9
12/18
7.739099979400635
7.69
7.89
12/19
7.671599864959717
7.69
7.87
12/20
7.841300010681152
7.73
7.86
12/21
7.822000026702881
7.76
7.84
12/22
7.730899810791016
7.76
7.82
12/25
7.706252098083496
7.75
7.8
12/26
7.672100067138672
7.75
7.78
12/27
7.616300106048584
7.71
7.77
12/28
7.672299861907959
7.68
7.76
12/29
7.593699932098389
7.65
7.75

Copyright (c) 2014 All Rights Reserved.