ポンド円と原油の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、原油の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと原油の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
鉱物資源のひとつで、自動車や飛行機、暖房機器、ガスなどの燃料として利用されるほか、プラスチックや繊維、紙の原料としても広く使われています。産出国のトップはサウジアラビアで、２位カナダ、３位イラン、４位イラク、５位クウェートと中東アラブ諸国が上位を占めています。輸入先はアメリカがとトップで、２位が中国、３位日本、４位インドと続きます。中国やインドなど新興国の原油消費量の増加率が高く２０００年からの価格の動向を見ると２００８年のリーマンショックまで上昇しつづけていました。しかし世界金融危機を境に価格が急落しています。
2000年から2013年までの東京原油価格の推移
2000年から2013年までのポンド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ポンド円（％）２段目：原油（％）３段目：前日比差 4段目：下段：差
01/07
-0.56
-2.63
2.07
8.517
-0.56
-2.63
2.07
8.517
01/08
-4.681
1.461
-6.142
2.375
-4.681
1.461
-6.142
2.375
01/09
2.921
2.849
0.072
2.447
2.921
2.849
0.072
2.447
01/10
7.573
3.433
4.14
6.587
7.573
3.433
4.14
6.587
01/11
0.852
2.556
-1.704
4.883
0.852
2.556
-1.704
4.883
01/16
-3.186
-7.889
4.703
6.38
-3.186
-7.889
4.703
6.38
01/17
6.163
2.411
3.752
10.132
6.163
2.411
3.752
10.132
01/18
-2.268
12.418
-14.686
-4.554
-2.268
12.418
-14.686
-4.554
01/21
-2.995
-1.972
-1.023
-5.577
-2.995
-1.972
-1.023
-5.577
01/22
-3.623
0.584
-4.207
-9.784
-3.623
0.584
-4.207
-9.784
01/23
-0.309
-5.479
5.17
-4.614
-0.309
-5.479
5.17
-4.614
01/24
6.21
5.698
0.512
-4.102
6.21
5.698
0.512
-4.102
01/25
2.809
7.232
-4.423
-8.525
2.809
7.232
-4.423
-8.525
01/28
-2.944
4.163
-7.107
-15.632
-2.944
4.163
-7.107
-15.632
01/29
1.228
1.899
-0.671
-16.303
1.228
1.899
-0.671
-16.303
01/30
2.433
3.361
-0.928
-17.231
2.433
3.361
-0.928
-17.231
01/31
4.198
2.337
1.861
-15.37
4.198
2.337
1.861
-15.37
02/01
0.18
6.866
-6.686
-22.056
0.18
6.866
-6.686
-22.056
02/04
0.223
5.771
-5.548
-27.604
0.223
5.771
-5.548
-27.604
02/05
2.751
-6.355
9.106
-18.498
2.751
-6.355
9.106
-18.498
02/06
0.19
12.272
-12.082
-30.58
0.19
12.272
-12.082
-30.58
02/07
1.377
0.657
0.72
-29.86
1.377
0.657
0.72
-29.86
02/08
-2.092
0.073
-2.165
-32.025
-2.092
0.073
-2.165
-32.025
02/13
-3.506
-1.387
-2.119
-39.372
-3.506
-1.387
-2.119
-39.372
02/14
-3.457
2.483
-5.94
-45.312
-3.457
2.483
-5.94
-45.312
02/15
3.286
-6.939
10.225
-35.087
3.286
-6.939
10.225
-35.087
02/18
0.662
7.743
-7.081
-42.168
0.662
7.743
-7.081
-42.168
02/19
-2.748
-4.821
2.073
-40.095
-2.748
-4.821
2.073
-40.095
02/20
-4.963
-1.461
-3.502
-43.597
-4.963
-1.461
-3.502
-43.597
02/21
-1.335
-10.738
9.403
-34.194
-1.335
-10.738
9.403
-34.194
02/22
-1.217
-1.169
-0.048
-34.242
-1.217
-1.169
-0.048
-34.242
02/25
-6.648
4.237
-10.885
-45.127
-6.648
4.237
-10.885
-45.127
02/26
-0.188
-13.002
12.814
-32.313
-0.188
-13.002
12.814
-32.313
02/27
1.951
-6.867
8.818
-23.495
1.951
-6.867
8.818
-23.495
02/28
1.329
-2.118
3.447
-20.048
1.329
-2.118
3.447
-20.048
03/01
1.109
-6.282
7.391
-12.657
1.109
-6.282
7.391
-12.657
03/04
1.595
3.214
-1.619
-14.276
1.595
3.214
-1.619
-14.276
03/05
-0.466
-1.169
0.703
-13.573
-0.466
-1.169
0.703
-13.573
03/06
0.425
6.867
-6.442
-20.015
0.425
6.867
-6.442
-20.015
03/07
3.004
-0.366
3.37
-16.645
3.004
-0.366
3.37
-16.645
03/08
2.441
9.058
-6.617
-23.262
2.441
9.058
-6.617
-23.262
03/11
0.908
4.164
-3.256
-26.518
0.908
4.164
-3.256
-26.518
03/12
-1.087
-1.972
0.885
-25.633
-1.087
-1.972
0.885
-25.633
03/13
0.598
-4.018
4.616
-21.017
0.598
-4.018
4.616
-21.017
03/14
4.243
-1.826
6.069
-14.948
4.243
-1.826
6.069
-14.948
03/15
-2.67
4.894
-7.564
-22.512
-2.67
4.894
-7.564
-22.512
03/18
-0.403
-12.783
12.38
-10.132
-0.403
-12.783
12.38
-10.132
03/19
-0.474
8.181
-8.655
-18.787
-0.474
8.181
-8.655
-18.787
03/22
-0.077
-7.451
7.374
-10.009
-0.077
-7.451
7.374
-10.009
03/25
-2.924
2.484
-5.408
-15.417
-2.924
2.484
-5.408
-15.417
03/26
0.723
-2.484
3.207
-12.21
0.723
-2.484
3.207
-12.21
03/27
-0.671
8.254
-8.925
-21.135
-0.671
8.254
-8.925
-21.135
03/28
0.274
0.731
-0.457
-21.592
0.274
0.731
-0.457
-21.592
03/29
0.568
1.095
-0.527
-22.119
0.568
1.095
-0.527
-22.119
04/01
-3.44
-4.602
1.162
-20.957
-3.44
-4.602
1.162
-20.957
04/02
-2.34
-2.191
-0.149
-21.106
-2.34
-2.191
-0.149
-21.106
04/03
-0.94
2.995
-3.935
-25.041
-0.94
2.995
-3.935
-25.041
04/04
16.543
-3.141
19.684
-5.357
16.543
-3.141
19.684
-5.357
04/05
7.692
-0.292
7.984
2.627
7.692
-0.292
7.984
2.627
04/08
5.523
7.231
-1.708
0.919
5.523
7.231
-1.708
0.919
04/09
0.496
4.237
-3.741
-2.822
0.496
4.237
-3.741
-2.822
04/10
3.388
2.557
0.831
-1.991
3.388
2.557
0.831
-1.991
04/11
1.034
1.607
-0.573
-2.564
1.034
1.607
-0.573
-2.564
04/12
-6.585
-5.406
-1.179
-3.743
-6.585
-5.406
-1.179
-3.743
04/15
-8.447
-20.964
12.517
8.774
-8.447
-20.964
12.517
8.774
04/16
5.319
-5.917
11.236
20.01
5.319
-5.917
11.236
20.01
04/17
-0.941
4.821
-5.762
14.248
-0.941
4.821
-5.762
14.248
04/18
1.333
-11.906
13.239
27.487
1.333
-11.906
13.239
27.487
04/19
4.427
10.299
-5.872
21.615
4.427
10.299
-5.872
21.615
04/22
0.439
3.58
-3.141
18.474
0.439
3.58
-3.141
18.474
04/23
-0.414
-3.214
2.8
21.274
-0.414
-3.214
2.8
21.274
04/24
0.866
8.4
-7.534
13.74
0.866
8.4
-7.534
13.74
04/25
3.592
4.31
-0.718
13.022
3.592
4.31
-0.718
13.022
04/26
-3.95
0.073
-4.023
8.999
-3.95
0.073
-4.023
8.999
05/01
0.436
-9.934
10.37
23.112
0.436
-9.934
10.37
23.112
05/02
1.934
-9.204
11.138
34.25
1.934
-9.204
11.138
34.25
05/08
1.239
-1.972
3.211
10.6
1.239
-1.972
3.211
10.6
05/09
4.551
-1.242
5.793
16.393
4.551
-1.242
5.793
16.393
05/10
1.838
11.98
-10.142
6.251
1.838
11.98
-10.142
6.251
05/13
-0.836
-2.045
1.209
7.46
-0.836
-2.045
1.209
7.46
05/14
-0.221
-1.973
1.752
9.212
-0.221
-1.973
1.752
9.212
05/15
0.146
0.512
-0.366
8.846
0.146
0.512
-0.366
8.846
05/16
1.029
2.629
-1.6
7.246
1.029
2.629
-1.6
7.246
05/17
1.142
5.187
-4.045
3.201
1.142
5.187
-4.045
3.201
05/20
-1.453
3.725
-5.178
-1.977
-1.453
3.725
-5.178
-1.977
05/21
-1.984
2.41
-4.394
-6.371
-1.984
2.41
-4.394
-6.371
05/22
-0.16
-5.916
5.756
-0.615
-0.16
-5.916
5.756
-0.615
05/23
-3.043
-13.441
10.398
9.783
-3.043
-13.441
10.398
9.783
05/24
-2.582
3.214
-5.796
3.987
-2.582
3.214
-5.796
3.987
05/27
-2.088
-3.36
1.272
5.259
-2.088
-3.36
1.272
5.259
05/28
4.234
6.72
-2.486
2.773
4.234
6.72
-2.486
2.773
05/29
-2.59
6.575
-9.165
-6.392
-2.59
6.575
-9.165
-6.392
05/30
1.095
-12.418
13.513
7.121
1.095
-12.418
13.513
7.121
05/31
-2.008
-1.607
-0.401
6.72
-2.008
-1.607
-0.401
6.72
06/03
-0.635
-11.395
10.76
17.48
-0.635
-11.395
10.76
17.48
06/04
1.852
4.821
-2.969
14.511
1.852
4.821
-2.969
14.511
06/05
-1.485
2.045
-3.53
10.981
-1.485
2.045
-3.53
10.981
06/06
-3.713
-2.703
-1.01
9.971
-3.713
-2.703
-1.01
9.971
06/07
1.355
-8.911
10.266
20.237
1.355
-8.911
10.266
20.237
06/10
5.661
12.125
-6.464
13.773
5.661
12.125
-6.464
13.773
06/11
-9.827
-2.922
-6.905
6.868
-9.827
-2.922
-6.905
6.868
06/12
0.778
-11.833
12.611
19.479
0.778
-11.833
12.611
19.479
06/13
-1.688
-9.423
7.735
27.214
-1.688
-9.423
7.735
27.214
06/14
-5.984
10.884
-16.868
10.346
-5.984
10.884
-16.868
10.346
06/17
2.21
4.456
-2.246
8.1
2.21
4.456
-2.246
8.1
06/18
1.603
-1.023
2.626
10.726
1.603
-1.023
2.626
10.726
06/19
0.714
3.579
-2.865
7.861
0.714
3.579
-2.865
7.861
06/20
4.102
3.433
0.669
8.53
4.102
3.433
0.669
8.53
06/21
0.169
-5.332
5.501
14.031
0.169
-5.332
5.501
14.031
06/24
-0.318
-8.108
7.79
21.821
-0.318
-8.108
7.79
21.821
06/25
0.097
-1.169
1.266
23.087
0.097
-1.169
1.266
23.087
06/26
-3.277
-0.949
-2.328
20.759
-3.277
-0.949
-2.328
20.759
06/27
1.098
9.203
-8.105
12.654
1.098
9.203
-8.105
12.654
06/28
2
5.771
-3.771
8.883
2
5.771
-3.771
8.883
07/01
2.386
-2.045
4.431
13.314
2.386
-2.045
4.431
13.314
07/02
2.323
4.821
-2.498
10.816
2.323
4.821
-2.498
10.816
07/03
0.436
11.541
-11.105
-0.289
0.436
11.541
-11.105
-0.289
07/04
-5.192
-3.433
-1.759
-2.048
-5.192
-3.433
-1.759
-2.048
07/05
-0.326
1.242
-1.568
-3.616
-0.326
1.242
-1.568
-3.616
07/08
0.808
11.103
-10.295
-13.911
0.808
11.103
-10.295
-13.911
07/09
-1.586
1.241
-2.827
-16.738
-1.586
1.241
-2.827
-16.738
07/10
-2.165
-2.848
0.683
-16.055
-2.165
-2.848
0.683
-16.055
07/11
1.823
-5.479
7.302
-8.753
1.823
-5.479
7.302
-8.753
07/12
-1.004
-1.826
0.822
-7.931
-1.004
-1.826
0.822
-7.931
07/17
3.462
-2.557
6.019
-6.925
3.462
-2.557
6.019
-6.925
07/18
3.925
7.451
-3.526
-10.451
3.925
7.451
-3.526
-10.451
07/19
2.064
0.511
1.553
-8.898
2.064
0.511
1.553
-8.898
07/22
-1.655
-1.826
0.171
-8.727
-1.655
-1.826
0.171
-8.727
07/23
-0.798
-3.871
3.073
-5.654
-0.798
-3.871
3.073
-5.654
07/24
2.069
1.534
0.535
-5.119
2.069
1.534
0.535
-5.119
07/25
-1.947
-4.675
2.728
-2.391
-1.947
-4.675
2.728
-2.391
07/26
-4.671
-2.119
-2.552
-4.943
-4.671
-2.119
-2.552
-4.943
07/29
-2.477
-6.428
3.951
-0.992
-2.477
-6.428
3.951
-0.992
07/30
-2.323
3.872
-6.195
-7.187
-2.323
3.872
-6.195
-7.187
07/31
-1.525
-4.602
3.077
-4.11
-1.525
-4.602
3.077
-4.11
08/01
4.587
6.209
-1.622
-5.732
4.587
6.209
-1.622
-5.732
08/02
2.111
11.322
-9.211
-14.943
2.111
11.322
-9.211
-14.943
08/05
-0.759
-7.889
7.13
-7.813
-0.759
-7.889
7.13
-7.813
08/06
-2.64
-3.579
0.939
-6.874
-2.64
-3.579
0.939
-6.874
08/07
-2.292
-9.642
7.35
0.476
-2.292
-9.642
7.35
0.476
08/08
3.042
-5.187
8.229
8.705
3.042
-5.187
8.229
8.705
08/09
-3.263
-1.461
-1.802
6.903
-3.263
-1.461
-1.802
6.903
08/12
1.986
5.041
-3.055
3.848
1.986
5.041
-3.055
3.848
08/13
5.184
8.473
-3.289
0.559
5.184
8.473
-3.289
0.559
08/14
1.081
4.09
-3.009
-2.45
1.081
4.09
-3.009
-2.45
08/15
0.477
1.461
-0.984
-3.434
0.477
1.461
-0.984
-3.434
08/16
0.387
2.192
-1.805
-5.239
0.387
2.192
-1.805
-5.239
08/19
0.664
-0.146
0.81
-4.429
0.664
-0.146
0.81
-4.429
08/20
-0.767
-4.894
4.127
-0.302
-0.767
-4.894
4.127
-0.302
08/21
1.54
2.629
-1.089
-1.391
1.54
2.629
-1.089
-1.391
08/22
2.574
3.214
-0.64
-2.031
2.574
3.214
-0.64
-2.031
08/23
-0.387
6.501
-6.888
-8.919
-0.387
6.501
-6.888
-8.919
08/26
-0.841
0.439
-1.28
-10.199
-0.841
0.439
-1.28
-10.199
08/27
-7.134
-3.141
-3.993
-14.192
-7.134
-3.141
-3.993
-14.192
08/28
2.006
13.367
-11.361
-25.553
2.006
13.367
-11.361
-25.553
08/29
2.513
-0.438
2.951
-22.602
2.513
-0.438
2.951
-22.602
08/30
-0.676
-2.849
2.173
-20.429
-0.676
-2.849
2.173
-20.429
09/02
6.036
-8.108
14.144
-6.285
6.036
-8.108
14.144
-6.285
09/03
1.341
8.254
-6.913
-13.198
1.341
8.254
-6.913
-13.198
09/04
2.659
2.995
-0.336
-13.534
2.659
2.995
-0.336
-13.534
09/05
0.585
-0.95
1.535
-11.999
0.585
-0.95
1.535
-11.999
09/06
-3.25
-0.876
-2.374
-14.373
-3.25
-0.876
-2.374
-14.373
09/09
3.757
1.972
1.785
-12.588
3.757
1.972
1.785
-12.588
09/10
4.687
-4.529
9.216
-3.372
4.687
-4.529
9.216
-3.372
09/11
-0.085
-4.748
4.663
1.291
-0.085
-4.748
4.663
1.291
09/12
-1.655
-3.287
1.632
2.923
-1.655
-3.287
1.632
2.923
09/13
1.018
6.063
-5.045
-2.122
1.018
6.063
-5.045
-2.122
09/18
1.387
-3.36
4.747
12.246
1.387
-3.36
4.747
12.246
09/19
3.526
7.304
-3.778
8.468
3.526
7.304
-3.778
8.468
09/20
-1.258
-2.849
1.591
10.059
-1.258
-2.849
1.591
10.059
09/25
0.811
0.584
0.227
11.616
0.811
0.584
0.227
11.616
09/26
1.346
-2.702
4.048
15.664
1.346
-2.702
4.048
15.664
09/27
-0.574
1.168
-1.742
13.922
-0.574
1.168
-1.742
13.922
09/30
1.167
-8.619
9.786
23.708
1.167
-8.619
9.786
23.708
10/01
-0.855
-0.731
-0.124
23.584
-0.855
-0.731
-0.124
23.584
10/02
-2.08
-1.022
-1.058
22.526
-2.08
-1.022
-1.058
22.526
10/03
-2.226
4.602
-6.828
15.698
-2.226
4.602
-6.828
15.698
10/04
-2.919
-2.776
-0.143
15.555
-2.919
-2.776
-0.143
15.555
10/07
-1.078
1.242
-2.32
13.235
-1.078
1.242
-2.32
13.235
10/08
0.405
4.529
-4.124
9.111
0.405
4.529
-4.124
9.111
10/09
-1.352
3.944
-5.296
3.815
-1.352
3.944
-5.296
3.815
10/10
3.882
-0.511
4.393
8.208
3.882
-0.511
4.393
8.208
10/11
1.534
9.569
-8.035
0.173
1.534
9.569
-8.035
0.173
10/16
1.338
-1.753
3.091
4.393
1.338
-1.753
3.091
4.393
10/17
2.006
4.236
-2.23
2.163
2.006
4.236
-2.23
2.163
10/18
-0.82
-5.99
5.17
7.333
-0.82
-5.99
5.17
7.333
10/21
1.6
1.827
-0.227
7.106
1.6
1.827
-0.227
7.106
10/22
2.185
0.146
2.039
9.145
2.185
0.146
2.039
9.145
10/23
-5.382
-4.164
-1.218
7.927
-5.382
-4.164
-1.218
7.927
10/24
0.618
-5.917
6.535
14.462
0.618
-5.917
6.535
14.462
10/25
-0.339
-5.186
4.847
19.309
-0.339
-5.186
4.847
19.309
10/28
0.394
3.214
-2.82
16.489
0.394
3.214
-2.82
16.489
10/29
-0.229
5.406
-5.635
10.854
-0.229
5.406
-5.635
10.854
10/30
1.173
3.433
-2.26
8.594
1.173
3.433
-2.26
8.594
10/31
-0.514
2.41
-2.924
5.67
-0.514
2.41
-2.924
5.67
11/01
-1.74
-2.995
1.255
6.925
-1.74
-2.995
1.255
6.925
11/06
1.66
-0.146
1.806
18.943
1.66
-0.146
1.806
18.943
11/07
-2.066
-2.337
0.271
19.214
-2.066
-2.337
0.271
19.214
11/08
2.182
-7.889
10.071
29.285
2.182
-7.889
10.071
29.285
11/11
-0.386
9.496
-9.882
19.403
-0.386
9.496
-9.882
19.403
11/12
-0.234
4.894
-5.128
14.275
-0.234
4.894
-5.128
14.275
11/13
2.405
-0.511
2.916
17.191
2.405
-0.511
2.916
17.191
11/14
3.691
6.062
-2.371
14.82
3.691
6.062
-2.371
14.82
11/15
2.301
6.502
-4.201
10.619
2.301
6.502
-4.201
10.619
11/18
-1.192
-1.388
0.196
10.815
-1.192
-1.388
0.196
10.815
11/19
0.971
-0.804
1.775
12.59
0.971
-0.804
1.775
12.59
11/20
-0.904
-2.337
1.433
14.023
-0.904
-2.337
1.433
14.023
11/21
7.644
3.871
3.773
17.796
7.644
3.871
3.773
17.796
11/22
1.233
10.446
-9.213
8.583
1.233
10.446
-9.213
8.583
11/25
-0.218
-1.388
1.17
9.753
-0.218
-1.388
1.17
9.753
11/26
-0.017
8.911
-8.928
0.825
-0.017
8.911
-8.928
0.825
11/27
5.948
1.461
4.487
5.312
5.948
1.461
4.487
5.312
11/28
2.155
5.844
-3.689
1.623
2.155
5.844
-3.689
1.623
11/29
1.247
-1.096
2.343
3.966
1.247
-1.096
2.343
3.966
12/02
2.107
-2.702
4.809
8.775
2.107
-2.702
4.809
8.775
12/03
-1.012
9.569
-10.581
-1.806
-1.012
9.569
-10.581
-1.806
12/04
-0.886
1.461
-2.347
-4.153
-0.886
1.461
-2.347
-4.153
12/05
-3.953
-8.547
4.594
0.441
-3.953
-8.547
4.594
0.441
12/06
5.446
0.439
5.007
5.448
5.446
0.439
5.007
5.448
12/09
3.975
5.989
-2.014
3.434
3.975
5.989
-2.014
3.434
12/10
-1.559
-5.186
3.627
7.061
-1.559
-5.186
3.627
7.061
12/11
-3.848
-3.871
0.023
7.084
-3.848
-3.871
0.023
7.084
12/12
3.534
1.314
2.22
9.304
3.534
1.314
2.22
9.304
12/13
-2.249
-1.168
-1.081
8.223
-2.249
-1.168
-1.081
8.223
12/16
-0.808
-3.287
2.479
10.702
-0.808
-3.287
2.479
10.702
12/17
-2.565
2.921
-5.486
5.216
-2.565
2.921
-5.486
5.216
12/18
10.918
-2.848
13.766
18.982
10.918
-2.848
13.766
18.982
12/19
-0.725
8.254
-8.979
10.003
-0.725
8.254
-8.979
10.003
12/20
-1.799
3.798
-5.597
4.406
-1.799
3.798
-5.597
4.406
12/25
-0.703
2.63
-3.333
-4.04
-0.703
2.63
-3.333
-4.04
12/26
3.732
2.775
0.957
-3.083
3.732
2.775
0.957
-3.083
12/27
3.631
-1.753
5.384
2.301
3.631
-1.753
5.384
2.301
12/30
0.637
5.917
-5.28
-2.979
0.637
5.917
-5.28
-2.979
1年間の相関係数：0.7164