2016年（平成28年）のカナダドル／円の為替チャートとデータ

TOP＞FXの練習

カナダドル／円

2016年にCAD/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、日本銀行がマイナス金利政策を導入したことが市場に大きな影響を与えました。この政策変更により、円安が進行し、為替市場に影響を与えました。また、カナダではエネルギー価格の変動が経済に影響を及ぼし、カナダドルの価値が変動しました。

さらに、英国のEU離脱（Brexit）決定や米国大統領選挙でのトランプ氏の勝利など、世界的な政治的イベントが市場の動向に影響を与えました。これらの出来事が複合的に作用し、CAD/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2016年の主な経済ニュース


2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2016年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
86.52799987792969

01/04
86.73999786376953

01/05
85.70999908447266

01/06
85.1449966430664

01/07
84.27999877929688
85.68
01/08
83.33000183105469
85.04
01/11
82.53099822998047
84.2
01/12
82.70999908447266
83.6
01/13
82.62999725341797
83.1
01/14
81.79000091552734
82.6
01/15
82.39099884033203
82.41
01/18
80.2300033569336
81.95
01/19
80.69000244140625
81.55
01/20
80.71800231933594
81.16
01/21
80.91600036621094
80.99
01/22
82.6259994506836
81.04
01/25
83.8239974975586
81.75
01/26
82.66999816894531
82.15
01/27
83.83000183105469
82.77
01/28
84.03900146484375
83.4
01/29
84.73100280761719
83.82
02/01
86.83000183105469
84.42
02/02
86.61599731445312
85.21
02/03
85.2300033569336
85.49
02/04
85.62000274658203
85.81
83.69
02/05
84.93299865722656
85.85
83.63
02/08
84.2239990234375
85.32
83.53
02/09
83.0530014038086
84.61
83.42
02/10
82.94000244140625
84.15
83.34
02/11
81.3270034790039
83.3
83.22
02/12
80.8239974975586
82.47
83.12
02/15
82.13899993896484
82.06
83.1
02/16
82.7030029296875
81.99
83.1
02/17
82.2750015258789
81.85
83.09
02/18
83.54000091552734
82.3
83.16
02/19
82.41899871826172
82.62
83.16
02/22
81.55999755859375
82.5
83.21
02/23
82.43199920654297
82.45
83.28
02/24
81.08000183105469
82.21
83.3
02/25
81.7699966430664
81.85
83.33
02/26
83.48200225830078
82.06
83.36
02/29
83.9000015258789
82.53
83.37
03/01
83.0199966430664
82.65
83.38
03/02
84.85199737548828
83.4
83.42
03/03
84.47100067138672
83.94
83.44
03/04
84.75
84.2
83.44
03/07
85.35199737548828
84.49
83.38
03/08
85.33100128173828
84.95
83.33
03/09
83.9530029296875
84.77
83.28
03/10
85.4800033569336
84.97
83.27
03/11
84.61599731445312
84.95
83.26
03/14
85.94000244140625
85.06
83.33
03/15
85.75700378417969
85.15
83.44
03/16
84.66999816894531
85.29
83.51
03/17
85.94400024414062
85.39
83.69
03/18
85.72899627685547
85.61
83.89
03/21
85.41000366210938
85.5
84.02
03/22
85.62000274658203
85.47
84.13
03/23
86.00399780273438
85.74
84.28
03/24
85.07099914550781
85.57
84.34
03/25
85.1050033569336
85.44
84.45
03/28
85.46399688720703
85.45
84.61
03/29
86.0
85.53
84.75
03/30
86.26100158691406
85.58
84.96
03/31
86.5780029296875
85.88
85.15
04/01
86.56999969482422
86.17
85.27
04/04
85.66999816894531
86.22
85.34
04/05
85.06999969482422
86.03
85.43
04/06
83.9800033569336
85.57
85.39
04/07
83.83999633789062
85.03
85.37
04/08
82.48999786376953
84.21
85.28
04/11
83.43000030517578
83.76
85.2
04/12
83.58999633789062
83.47
85.13
04/13
85.08000183105469
83.69
85.17
04/14
85.36100006103516
83.99
85.17
04/15
85.12000274658203
84.52
85.19
04/18
83.20700073242188
84.47
85.08
04/19
85.40799713134766
84.84
85.07
04/20
86.02999877929688
85.03
85.12
04/21
86.85099792480469
85.32
85.16
04/22
85.98400115966797
85.5
85.17
04/25
87.93099975585938
86.44
85.27
04/26
87.66200256347656
86.89
85.35
04/27
88.18000030517578
87.32
85.44
04/28
88.5999984741211
87.67
85.58
04/29
86.08000183105469
87.69
85.62
05/02
84.8489990234375
87.07
85.59
05/03
84.89099884033203
86.52
85.55
05/04
83.97000122070312
85.68
85.46
05/05
83.0999984741211
84.58
85.32
05/06
83.44000244140625
84.05
85.19
05/09
83.04399871826172
83.69
85.09
05/10
83.60099792480469
83.43
85.03
05/11
84.52899932861328
83.54
85.05
05/12
84.28399658203125
83.78
85.07
05/13
84.95899963378906
84.08
85.17
05/16
83.86299896240234
84.25
85.18
05/17
84.55400085449219
84.44
85.22
05/18
84.38700103759766
84.41
85.2
05/19
84.54000091552734
84.46
85.16
05/20
83.93699645996094
84.26
85.12
05/23
83.84500122070312
84.25
85.14
05/24
83.18299865722656
83.98
85.05
05/25
83.9000015258789
83.88
84.97
05/26
84.46800231933594
83.87
84.87
05/27
84.54399871826172
83.99
84.81
05/30
84.87999725341797
84.19
84.69
05/31
84.97000122070312
84.55
84.58
06/01
84.61000061035156
84.69
84.44
06/02
83.71900177001953
84.54
84.25
06/03
83.12100219726562
84.26
84.13
06/06
82.33999633789062
83.75
84.03
06/07
83.83000183105469
83.52
83.98
06/08
84.06600189208984
83.42
83.99
06/09
84.16000366210938
83.5
84.03
06/10
84.12000274658203
83.7
84.06
06/13
83.30999755859375
83.9
84.07
06/14
82.78900146484375
83.69
84.04
06/15
82.47699737548828
83.37
83.95
06/16
81.95999908447266
82.93
83.86
06/17
81.05000305175781
82.32
83.7
06/20
81.43900299072266
81.94
83.61
06/21
81.11799621582031
81.61
83.47
06/22
81.72000122070312
81.46
83.36
06/23
81.6520004272461
81.4
83.25
06/24
81.71700286865234
81.53
83.16
06/27
78.37999725341797
80.92
82.94
06/28
77.91100311279297
80.28
82.73
06/29
78.84600067138672
79.7
82.53
06/30
79.4540023803711
79.26
82.33
07/01
79.52999877929688
78.82
82.13
07/04
79.36499786376953
79.02
81.91
07/05
79.63999938964844
79.37
81.69
07/06
77.73999786376953
79.15
81.42
07/07
78.0
78.85
81.19
07/08
77.53399658203125
78.46
80.97
07/11
77.16899871826172
78.02
80.76
07/12
78.11000061035156
77.71
80.53
07/13
80.1969985961914
78.2
80.38
07/14
80.2030029296875
78.64
80.22
07/15
81.48200225830078
79.43
80.11
07/18
81.37899780273438
80.27
80.03
07/19
81.89900207519531
81.03
80
07/20
81.47200012207031
81.29
79.96
07/21
82.03399658203125
81.65
79.96
07/22
80.92400360107422
81.54
79.96
07/25
80.93199920654297
81.45
79.94
07/26
79.83499908447266
81.04
79.89
07/27
79.5739974975586
80.66
79.8
07/28
79.87899780273438
80.23
79.73
07/29
79.63300323486328
79.97
79.64
08/01
78.35399627685547
79.45
79.64
08/02
77.98799896240234
79.09
79.65
08/03
77.11299896240234
78.59
79.58
08/04
77.51599884033203
78.12
79.5
08/05
77.74199676513672
77.74
79.43
08/08
77.48500061035156
77.57
79.35
08/09
77.74800109863281
77.52
79.28
08/10
77.68599700927734
77.64
79.28
08/11
77.44999694824219
77.62
79.25
08/12
78.38800048828125
77.75
79.29
08/15
78.14700317382812
77.88
79.33
08/16
78.2969970703125
77.99
79.33
08/17
77.86900329589844
78.03
79.24
08/18
77.77100372314453
78.09
79.14
08/19
78.3479995727539
78.09
79.02
08/22
77.99199676513672
78.06
78.88
08/23
77.46800231933594
77.89
78.71
08/24
77.62699890136719
77.84
78.55
08/25
77.75
77.84
78.38
08/26
77.86000061035156
77.74
78.26
08/29
78.2979965209961
77.8
78.15
08/30
78.23699951171875
77.95
78.09
08/31
78.60600280761719
78.15
78.05
09/01
78.79299926757812
78.36
78.01
09/02
78.85099792480469
78.56
77.98
09/05
79.97899627685547
78.89
78.04
09/06
80.052001953125
79.26
78.12
09/07
79.01599884033203
79.34
78.2
09/08
79.03500366210938
79.39
78.26
09/09
79.16100311279297
79.45
78.32
09/12
78.49400329589844
79.15
78.36
09/13
78.06800079345703
78.75
78.37
09/14
77.89800262451172
78.53
78.38
09/15
77.7229995727539
78.27
78.39
09/16
77.51399993896484
77.94
78.35
09/19
77.4990005493164
77.74
78.33
09/20
77.13400268554688
77.55
78.28
09/21
77.03099822998047
77.38
78.25
09/22
76.72699737548828
77.18
78.21
09/23
77.26799774169922
77.13
78.16
09/26
76.7040023803711
76.97
78.11
09/27
75.84300231933594
76.71
78.05
09/28
76.05899810791016
76.52
77.98
09/29
77.25700378417969
76.63
77.96
09/30
76.92900085449219
76.56
77.93
10/03
77.3270034790039
76.68
77.89
10/04
77.60700225830078
77.04
77.86
10/05
77.95500183105469
77.42
77.84
10/06
78.50599670410156
77.66
77.83
10/07
78.46600341796875
77.97
77.81
10/10
77.73100280761719
78.05
77.72
10/11
78.73999786376953
78.28
77.67
10/12
78.11100006103516
78.31
77.63
10/13
78.56400299072266
78.32
77.61
10/14
78.55699920654297
78.34
77.59
10/17
79.15599822998047
78.63
77.61
10/18
79.17500305175781
78.71
77.66
10/19
79.23600006103516
78.94
77.71
10/20
78.71800231933594
78.97
77.75
10/21
78.70600128173828
79
77.8
10/24
77.80400085449219
78.73
77.81
10/25
78.12000274658203
78.52
77.85
10/26
78.0
78.27
77.89
10/27
78.16699981689453
78.16
77.95
10/28
78.58100128173828
78.13
78
10/31
78.00800323486328
78.18
78.05
11/01
78.0999984741211
78.17
78.14
11/02
77.71700286865234
78.11
78.21
11/03
77.16799926757812
77.91
78.21
11/04
76.94100189208984
77.59
78.21
11/07
77.99099731445312
77.58
78.23
11/08
78.10399627685547
77.58
78.25
11/09
78.99199676513672
77.84
78.29
11/10
78.90799713134766
78.19
78.31
11/11
79.32099914550781
78.66
78.34
11/14
79.00599670410156
78.87
78.4
11/15
79.91500091552734
79.23
78.44
11/16
81.02899932861328
79.64
78.56
11/17
81.01599884033203
80.06
78.66
11/18
81.44599914550781
80.48
78.77
11/21
82.12000274658203
81.11
78.89
11/22
82.51300048828125
81.62
79.03
11/23
82.63500213623047
81.95
79.16
11/24
83.36799621582031
82.42
79.35
11/25
83.95899963378906
82.92
79.56
11/28
83.32499694824219
83.16
79.78
11/29
83.31800079345703
83.32
79.99
11/30
83.72899627685547
83.54
80.22
12/01
85.4219970703125
83.95
80.51
12/02
85.59300231933594
84.28
80.79
12/05
85.19999694824219
84.65
81.07
12/06
85.75900268554688
85.14
81.38
12/07
85.9000015258789
85.57
81.71
12/08
85.9739990234375
85.69
82.06
12/09
86.43900299072266
85.85
82.44
12/12
87.9010009765625
86.39
82.84
12/13
87.60299682617188
86.76
83.22
12/14
87.71199798583984
87.13
83.56
12/15
88.22100067138672
87.58
83.94
12/16
88.68199920654297
88.02
84.31
12/19
88.29299926757812
88.1
84.68
12/20
87.31300354003906
88.04
84.98
12/21
88.1500015258789
88.13
85.26
12/22
87.55799865722656
88
85.53
12/23
87.16000366210938
87.69
85.75
12/26
86.75299835205078
87.39
85.94
12/27
86.65599822998047
87.26
86.1
12/28
86.52899932861328
86.93
86.26
12/29
86.40299987792969
86.7
86.38
12/30
86.25800323486328
86.52
86.47

Copyright (c) 2014 All Rights Reserved.