2008年（平成20年）の南アフリカランド／円の為替チャートとデータ

TOP＞FXの練習

南アフリカランド／円

2008年にZAR/JPYが大きく動いた出来事として、リーマンショックを引き金とした世界金融危機が挙げられます。この危機により、リスク回避の動きが強まり、円高が進行しました。また、南アフリカではエネルギー価格の急落が経済に影響を及ぼし、ランドの価値が変動しました。

さらに、主要中央銀行の金融政策の違いや世界的な経済不安が市場の動向に影響を与えた要因です。これらの出来事が複合的に作用し、ZAR/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2008年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2008年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
16.33300018310547

01/02
16.01099967956543

01/03
15.998000144958496

01/04
15.781000137329102

01/07
15.782999992370605
15.98
01/08
15.753999710083008
15.87
01/09
16.045000076293945
15.87
01/10
16.1200008392334
15.9
01/11
16.150999069213867
15.97
01/14
16.07200050354004
16.03
01/15
15.637999534606934
16.01
01/16
15.434000015258789
15.88
01/17
14.996999740600586
15.66
01/18
15.09000015258789
15.45
01/21
14.609999656677246
15.15
01/22
15.123000144958496
15.05
01/23
15.107000350952148
14.99
01/24
15.324000358581543
15.05
01/25
14.923999786376953
15.02
01/28
14.871999740600586
15.07
01/29
14.852999687194824
15.02
01/30
14.418000221252441
14.88
01/31
14.248000144958496
14.66
02/01
14.468000411987305
14.57
02/04
14.282999992370605
14.45
15.34
02/05
13.895999908447266
14.26
15.24
02/06
13.82699966430664
14.14
15.15
02/07
13.958000183105469
14.09
15.07
02/08
13.753999710083008
13.94
14.99
02/11
13.732000350952148
13.83
14.91
02/12
13.887999534606934
13.83
14.83
02/13
14.001999855041504
13.87
14.75
02/14
14.027000427246094
13.88
14.67
02/15
14.045999526977539
13.94
14.58
02/18
14.241999626159668
14.04
14.51
02/19
14.0600004196167
14.08
14.45
02/20
13.824000358581543
14.04
14.38
02/21
13.74899959564209
13.98
14.33
02/22
13.847999572753906
13.94
14.28
02/25
14.128000259399414
13.92
14.26
02/26
14.232999801635742
13.96
14.23
02/27
14.303000450134277
14.05
14.2
02/28
13.845999717712402
14.07
14.14
02/29
13.24899959564209
13.95
14.07
03/03
13.32699966430664
13.79
14.01
03/04
13.097000122070312
13.56
13.94
03/05
13.357000350952148
13.38
13.9
03/06
12.729000091552734
13.15
13.83
03/07
12.847999572753906
13.07
13.77
03/10
12.607999801635742
12.93
13.7
03/11
13.232000350952148
12.95
13.68
03/12
12.892999649047852
12.86
13.64
03/13
12.710000038146973
12.86
13.59
03/14
12.486000061035156
12.79
13.54
03/17
11.944999694824219
12.65
13.47
03/18
12.574000358581543
12.52
13.41
03/19
12.175999641418457
12.38
13.34
03/20
12.152999877929688
12.27
13.27
03/21
12.409000396728516
12.25
13.2
03/24
12.40999984741211
12.34
13.13
03/25
12.460000038146973
12.32
13.06
03/26
12.286999702453613
12.34
13
03/27
12.470000267028809
12.41
12.95
03/28
12.220999717712402
12.37
12.89
03/31
12.293999671936035
12.35
12.81
04/02
13.069999694824219
12.47
12.77
04/03
13.133000373840332
12.64
12.72
04/04
12.892000198364258
12.72
12.68
04/07
13.135000228881836
12.9
12.68
04/08
13.22599983215332
13.09
12.67
04/09
12.960000038146973
13.07
12.67
04/10
12.998000144958496
13.04
12.65
04/11
12.96399974822998
13.06
12.66
04/14
12.847999572753906
13
12.66
04/15
12.824000358581543
12.92
12.67
04/16
12.946999549865723
12.92
12.66
04/17
13.161999702453613
12.95
12.67
04/18
13.352999687194824
13.03
12.7
04/21
13.293000221252441
13.12
12.73
04/22
13.46399974822998
13.24
12.79
04/23
13.472999572753906
13.35
12.82
04/24
13.543000221252441
13.43
12.88
04/25
13.73799991607666
13.5
12.94
04/28
13.82800006866455
13.61
13
04/29
13.682999610900879
13.65
13.05
04/30
13.72700023651123
13.7
13.1
05/02
13.937999725341797
13.78
13.17
05/05
13.868000030517578
13.81
13.22
05/06
13.958000183105469
13.83
13.29
05/07
13.824000358581543
13.86
13.35
05/08
13.666999816894531
13.85
13.38
05/09
13.33899974822998
13.73
13.39
05/12
13.631999969482422
13.68
13.42
05/13
13.770000457763672
13.65
13.44
05/14
13.73900032043457
13.63
13.46
05/15
13.88599967956543
13.67
13.5
05/16
13.923999786376953
13.79
13.54
05/19
13.821999549865723
13.83
13.57
05/20
13.51200008392334
13.78
13.6
05/21
13.317000389099121
13.69
13.62
05/22
13.635000228881836
13.64
13.64
05/23
13.463000297546387
13.55
13.66
05/26
13.428000450134277
13.47
13.66
05/27
13.475000381469727
13.46
13.67
05/28
13.63700008392334
13.53
13.67
05/29
13.918000221252441
13.58
13.69
05/30
13.831000328063965
13.66
13.7
06/02
13.531000137329102
13.68
13.69
06/03
13.569999694824219
13.7
13.68
06/04
13.501999855041504
13.67
13.68
06/05
13.515999794006348
13.59
13.67
06/06
13.41100025177002
13.51
13.65
06/09
13.470000267028809
13.49
13.63
06/10
13.470999717712402
13.47
13.61
06/11
13.34000015258789
13.44
13.59
06/12
13.260000228881836
13.39
13.58
06/13
13.315999984741211
13.37
13.58
06/16
13.383000373840332
13.35
13.57
06/17
13.449999809265137
13.35
13.55
06/18
13.447999954223633
13.37
13.54
06/19
13.5600004196167
13.43
13.53
06/20
13.437999725341797
13.46
13.51
06/23
13.354999542236328
13.45
13.49
06/24
13.435999870300293
13.45
13.49
06/25
13.680999755859375
13.49
13.5
06/26
13.458000183105469
13.47
13.49
06/27
13.416000366210938
13.47
13.49
06/30
13.538000106811523
13.51
13.5
07/02
13.505999565124512
13.52
13.5
07/03
13.74899959564209
13.53
13.5
07/04
13.77400016784668
13.6
13.5
07/07
13.819999694824219
13.68
13.5
07/08
13.87399959564209
13.74
13.51
07/09
13.831999778747559
13.81
13.52
07/10
13.888999938964844
13.84
13.54
07/11
13.847000122070312
13.85
13.55
07/14
13.864999771118164
13.86
13.57
07/15
13.692999839782715
13.83
13.58
07/16
13.79699993133545
13.82
13.59
07/17
14.07800006866455
13.86
13.62
07/18
14.072999954223633
13.9
13.65
07/21
14.07800006866455
13.94
13.68
07/22
14.314000129699707
14.07
13.72
07/23
14.267000198364258
14.16
13.75
07/24
13.991999626159668
14.14
13.77
07/25
14.218999862670898
14.17
13.8
07/28
14.25100040435791
14.21
13.83
07/29
14.670999526977539
14.28
13.88
07/30
14.62600040435791
14.35
13.93
07/31
14.708000183105469
14.5
13.97
08/01
14.807999610900879
14.61
14.03
08/04
14.928999900817871
14.75
14.09
08/05
14.666999816894531
14.75
14.13
08/06
14.717000007629395
14.77
14.18
08/07
14.505000114440918
14.73
14.21
08/08
14.29699993133545
14.62
14.23
08/11
14.083000183105469
14.45
14.24
08/12
13.98799991607666
14.32
14.25
08/13
13.854999542236328
14.15
14.25
08/14
13.987000465393066
14.04
14.25
08/15
14.015000343322754
13.99
14.26
08/18
14.262999534606934
14.02
14.28
08/19
14.168999671936035
14.06
14.29
08/20
14.119000434875488
14.11
14.31
08/21
14.154999732971191
14.14
14.31
08/22
14.371000289916992
14.22
14.32
08/25
14.083000183105469
14.18
14.32
08/26
14.03600025177002
14.15
14.31
08/27
14.149999618530273
14.16
14.31
08/28
14.156999588012695
14.16
14.31
08/29
14.112000465393066
14.11
14.31
09/01
13.937999725341797
14.08
14.3
09/02
13.975000381469727
14.07
14.27
09/03
13.760000228881836
13.99
14.23
09/04
13.24899959564209
13.81
14.18
09/05
13.473999977111816
13.68
14.12
09/08
13.652999877929688
13.62
14.07
09/09
13.38599967956543
13.5
14.02
09/10
13.123000144958496
13.38
13.96
09/11
13.147000312805176
13.36
13.9
09/12
13.47599983215332
13.36
13.87
09/15
12.911999702453613
13.21
13.82
09/16
12.991000175476074
13.13
13.78
09/17
12.607000350952148
13.03
13.73
09/18
12.937999725341797
12.98
13.69
09/19
13.562999725341797
13
13.67
09/22
13.187999725341797
13.06
13.63
09/23
12.89900016784668
13.04
13.58
09/24
12.996999740600586
13.12
13.53
09/25
13.09000015258789
13.15
13.49
09/26
13.045000076293945
13.04
13.44
09/29
12.442999839782715
12.89
13.37
09/30
12.817999839782715
12.88
13.32
10/01
12.84000015258789
12.85
13.27
10/02
12.36299991607666
12.7
13.2
10/03
12.461999893188477
12.59
13.13
10/06
11.517999649047852
12.4
13.04
10/07
11.373000144958496
12.11
12.93
10/08
10.83899974822998
11.71
12.82
10/09
10.652000427246094
11.37
12.71
10/10
10.604999542236328
11
12.6
10/13
11.288000106811523
10.95
12.5
10/14
11.237000465393066
10.92
12.42
10/15
9.372900009155273
10.63
12.27
10/16
10.116000175476074
10.52
12.15
10/17
10.125
10.43
12.01
10/20
10.043999671936035
10.18
11.9
10/21
9.446200370788574
9.82
11.75
10/22
8.439499855041504
9.63
11.59
10/23
8.848099708557129
9.38
11.42
10/24
8.438199996948242
9.04
11.22
10/27
8.445699691772461
8.72
11.03
10/28
9.53439998626709
8.74
10.9
10/29
9.909899711608887
9.04
10.77
10/30
9.96720027923584
9.26
10.65
10/31
10.034000396728516
9.58
10.53
11/03
9.8548002243042
9.86
10.42
11/04
10.307000160217285
10.01
10.32
11/05
9.987299919128418
10.03
10.21
11/06
9.481200218200684
9.93
10.09
11/07
9.620100021362305
9.85
9.98
11/10
9.795900344848633
9.84
9.91
11/11
9.426899909973145
9.66
9.83
11/12
9.033100128173828
9.47
9.76
11/13
9.6274995803833
9.5
9.72
11/14
9.570899963378906
9.49
9.68
11/17
9.454099655151367
9.42
9.6
11/18
9.450400352478027
9.43
9.53
11/19
9.147700309753418
9.45
9.52
11/20
8.732799530029297
9.27
9.47
11/21
9.13379955291748
9.18
9.43
11/24
9.594799995422363
9.21
9.41
11/25
9.669500350952148
9.26
9.42
11/26
9.611800193786621
9.35
9.47
11/27
9.62440013885498
9.53
9.5
11/28
9.534199714660645
9.61
9.54
12/01
8.710599899291992
9.43
9.55
12/02
9.130000114440918
9.32
9.54
12/03
9.145600318908691
9.23
9.51
12/04
9.014900207519531
9.11
9.47
12/05
9.008700370788574
9
9.43
12/08
9.177499771118164
9.1
9.4
12/09
9.064800262451172
9.08
9.35
12/10
9.151200294494629
9.08
9.32
12/11
9.193300247192383
9.12
9.3
12/12
8.923700332641602
9.1
9.28
12/15
8.925100326538086
9.05
9.24
12/16
8.844300270080566
9.01
9.22
12/17
8.902299880981445
8.96
9.21
12/18
9.253999710083008
8.97
9.2
12/19
9.203399658203125
9.03
9.18
12/22
9.235199928283691
9.09
9.18
12/23
9.401100158691406
9.2
9.17
12/24
9.281800270080566
9.28
9.18
12/25
9.274700164794922
9.28
9.2
12/26
9.357099533081055
9.31
9.21
12/29
9.569499969482422
9.38
9.21
12/30
9.621800422668457
9.42
9.21
12/31
9.568099975585938
9.48
9.2

Copyright (c) 2014 All Rights Reserved.